 ShibaBitcoin (SBBTC) |
103.91 $ |
12.114.040 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
 Ponke (PONKE) |
0.02 $ |
12.094.655 $ |
2.095.134 $ |
-0.10 % |
-2.47 % |
-8.50 % |
-13.53 % |
-35.25 % |
-23.02 % |
 Firo (FIRO) |
0.64 $ |
12.058.210 $ |
153.801 $ |
-0.04 % |
0.06 % |
0.75 % |
-18.84 % |
-51.29 % |
-18.15 % |
 iShares Gold Trust Tokenized ETF (Ondo) (IAUon) |
76.49 $ |
12.035.678 $ |
1.612.122 $ |
-0.13 % |
-0.83 % |
-1.82 % |
-3.32 % |
-13.18 % |
-14.36 % |
 IBS (IBS) |
28.44 $ |
11.956.927 $ |
1.560.488 $ |
-0.07 % |
0.79 % |
2.01 % |
10.32 % |
-29.00 % |
486.73 % |
 CZ's Dog (BROCCOLI) |
0.01 $ |
11.955.639 $ |
6.919.121 $ |
0.48 % |
-3.48 % |
-4.45 % |
-4.89 % |
-22.28 % |
-22.79 % |
 SaucerSwap (SAUCE) |
0.01 $ |
11.898.477 $ |
6.765 $ |
0.00 % |
-3.55 % |
-10.46 % |
-18.00 % |
-39.11 % |
-36.13 % |
 Kishu Inu (KISHU) |
0.000000 $ |
11.875.809 $ |
146.840 $ |
-0.26 % |
-2.54 % |
-11.41 % |
0.28 % |
-50.79 % |
277.05 % |
 XSGD (XSGD) |
0.77 $ |
11.856.198 $ |
325.398 $ |
-0.14 % |
-0.32 % |
-0.22 % |
-0.82 % |
-1.79 % |
-1.71 % |
 AVA (Travala) (AVA) |
0.16 $ |
11.834.482 $ |
8.813.207 $ |
0.13 % |
-3.73 % |
-8.30 % |
-14.69 % |
-38.72 % |
-22.07 % |
 Caldera (ERA) |
0.08 $ |
11.829.206 $ |
9.336.671 $ |
-0.11 % |
0.12 % |
-5.34 % |
-20.63 % |
-42.19 % |
-37.35 % |
 Sleepless AI (AI) |
0.02 $ |
11.823.901 $ |
17.047.952 $ |
-0.07 % |
1.27 % |
-0.39 % |
-9.15 % |
-19.73 % |
5.45 % |
 KONET (KONET) |
0.03 $ |
11.797.673 $ |
793.033 $ |
0.31 % |
-3.10 % |
-4.69 % |
-42.48 % |
-23.73 % |
-25.52 % |
 Bitcoin Diamond (BCD) |
0.06 $ |
11.788.280 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
-1.62 % |
9.90 % |
 Yala (YU) |
0.17 $ |
14.393.175 $ |
0 $ |
0.00 % |
0.00 % |
-8.35 % |
15.67 % |
-35.85 % |
3.48 % |
 EGL1 (EGL1) |
0.01 $ |
11.767.218 $ |
958.073 $ |
0.44 % |
-0.82 % |
-4.06 % |
-0.82 % |
-43.25 % |
-51.18 % |
 DIAM (DIAM) |
0.005823 $ |
11.749.865 $ |
273.523 $ |
0.05 % |
-0.33 % |
-2.54 % |
-12.92 % |
-20.67 % |
-22.28 % |
 MyNeighborAlice (ALICE) |
0.12 $ |
11.655.395 $ |
5.166.493 $ |
0.47 % |
-7.17 % |
-14.16 % |
12.73 % |
-16.22 % |
5.53 % |
 Space and Time (SXT) |
0.008277 $ |
11.587.517 $ |
181.164.091 $ |
0.63 % |
-7.57 % |
18.69 % |
-1.77 % |
-38.99 % |
-50.35 % |
 Aergo (AERGO) |
0.02 $ |
11.574.183 $ |
1.406.098 $ |
2.04 % |
2.17 % |
-0.06 % |
-39.68 % |
-56.57 % |
-56.71 % |
 Origin Protocol (OGN) |
0.02 $ |
11.526.973 $ |
27.485.019 $ |
0.15 % |
1.88 % |
-0.30 % |
-1.08 % |
-26.94 % |
-20.48 % |
 StablR Euro (EURR) |
0.97 $ |
11.473.668 $ |
79 $ |
0.00 % |
19.52 % |
82.86 % |
49.45 % |
-17.38 % |
-17.28 % |
 Katana (KAT) |
0.004890 $ |
11.452.147 $ |
8.476.114 $ |
0.83 % |
-7.53 % |
-2.14 % |
-21.26 % |
-46.56 % |
-39.19 % |
 Buttcoin (BUTTCOIN) |
0.01 $ |
11.481.694 $ |
814.603 $ |
1.24 % |
6.07 % |
-22.14 % |
-52.24 % |
-9.20 % |
6.05 % |
 Doodles (DOOD) |
0.001467 $ |
11.443.953 $ |
7.849.801 $ |
0.82 % |
-2.37 % |
-1.38 % |
-6.98 % |
-50.85 % |
-52.04 % |
 Opinion (OPN) |
0.06 $ |
11.396.816 $ |
50.076.476 $ |
0.69 % |
-2.94 % |
-3.86 % |
-23.49 % |
-64.78 % |
-60.25 % |
 ISLM (ISLM) |
0.005208 $ |
11.386.588 $ |
8.410 $ |
-0.07 % |
-2.19 % |
-12.00 % |
-24.80 % |
-55.08 % |
-56.08 % |
 Freedom Dollar (FUSD) |
1.00 $ |
11.288.628 $ |
202.162 $ |
0.00 % |
-0.02 % |
0.07 % |
-0.04 % |
-0.05 % |
-0.13 % |
 NewYorkCoin (NYC) |
0.000123 $ |
17.701.741 $ |
136 $ |
0.66 % |
-80.83 % |
5,035.93 % |
-82.17 % |
5,584.51 % |
4,075.11 % |
 IXS (IXS) |
0.06 $ |
11.262.739 $ |
96.452 $ |
0.14 % |
0.05 % |
10.29 % |
3.27 % |
-25.85 % |
-11.05 % |
 AITECH Cloud Network (ACN) |
0.006300 $ |
11.239.885 $ |
4.641.227 $ |
-0.02 % |
4.85 % |
1.52 % |
-11.37 % |
-42.84 % |
7.39 % |
 Solv Protocol (SOLV) |
0.002638 $ |
11.224.192 $ |
4.012.970 $ |
0.59 % |
-3.22 % |
-8.19 % |
-19.53 % |
-43.35 % |
-39.88 % |
 Felysyum (FELY) |
0.26 $ |
11.193.340 $ |
162.988 $ |
-0.06 % |
0.35 % |
0.98 % |
7.16 % |
4.10 % |
-0.57 % |
 iShares TIPS Bond Tokenized ETF (Ondo) (TIPon) |
111.67 $ |
11.186.088 $ |
841.060 $ |
-0.03 % |
-0.02 % |
-0.27 % |
-0.65 % |
-1.42 % |
-0.13 % |
 Lagrange (LA) |
0.06 $ |
11.172.508 $ |
6.580.121 $ |
0.40 % |
-2.51 % |
-4.24 % |
-18.48 % |
-58.41 % |
-63.83 % |
 Avail (AVAIL) |
0.002845 $ |
11.136.016 $ |
504.649 $ |
-0.18 % |
-1.06 % |
-1.91 % |
-16.83 % |
-32.49 % |
-32.73 % |
 KernelDAO (KERNEL) |
0.04 $ |
11.117.770 $ |
5.282.858 $ |
0.26 % |
-3.90 % |
-3.11 % |
-18.55 % |
-36.49 % |
-53.89 % |
 FAR Labs (FAR) |
0.002297 $ |
11.099.695 $ |
103.276 $ |
0.37 % |
-0.33 % |
-32.97 % |
-18.13 % |
-11.22 % |
-18.96 % |
 iShares MSCI EAFE Tokenized ETF (Ondo) (EFAon) |
105.96 $ |
11.070.501 $ |
738.223 $ |
0.15 % |
-0.04 % |
-0.70 % |
0.61 % |
1.47 % |
2.72 % |
 Lido Staked SOL (stSOL) |
165.36 $ |
17.698.295 $ |
521.785 $ |
1.74 % |
0.05 % |
-7.67 % |
-23.56 % |
-7.52 % |
-18.97 % |
 GeorgePlaysClashRoyale (CLASH) |
0.01 $ |
11.008.485 $ |
591.374 $ |
0.39 % |
-0.86 % |
-11.71 % |
6.23 % |
-35.41 % |
-40.17 % |
 Microsoft Tokenized Stock (Ondo) (MSFTon) |
387.10 $ |
10.959.881 $ |
2.519.570 $ |
-0.16 % |
0.22 % |
-1.08 % |
-1.15 % |
-4.36 % |
0.17 % |
 Superform (UP) |
0.06 $ |
10.943.069 $ |
4.217.629 $ |
-0.66 % |
-2.34 % |
-2.41 % |
-9.71 % |
-70.89 % |
-11.09 % |
 Initia (INIT) |
0.05 $ |
10.938.232 $ |
3.047.365 $ |
0.29 % |
-3.03 % |
-3.02 % |
-9.35 % |
-43.07 % |
-31.80 % |
 Bitcoin Unlimited (BTCU) |
0.009909 $ |
16.646.981 $ |
0 $ |
0.00 % |
-0.83 % |
-0.83 % |
-4.28 % |
-0.46 % |
-1.64 % |
 Ridges AI (SN62) |
2.49 $ |
10.889.800 $ |
73.909 $ |
0.03 % |
-1.24 % |
1.07 % |
-12.08 % |
-54.76 % |
-65.74 % |
 tx (TX) |
0.004385 $ |
10.884.887 $ |
171.588 $ |
-0.49 % |
-3.36 % |
4.07 % |
7.47 % |
-52.07 % |
-58.23 % |
 Recall (RECALL) |
0.03 $ |
10.872.584 $ |
5.170.728 $ |
-0.22 % |
1.24 % |
3.58 % |
-2.14 % |
-40.74 % |
-28.75 % |
 Artificial Liquid Intelligence (ALI) |
0.001182 $ |
10.775.692 $ |
47.421 $ |
0.30 % |
0.68 % |
-10.01 % |
-15.27 % |
-23.17 % |
-22.71 % |
 AI Companions (AIC) |
0.01 $ |
10.604.922 $ |
884.002 $ |
-0.78 % |
1.28 % |
12.76 % |
-37.59 % |
-45.91 % |
-49.57 % |
 Wanchain (WAN) |
0.05 $ |
10.598.118 $ |
2.557.078 $ |
0.00 % |
-0.28 % |
-2.23 % |
0.03 % |
-11.76 % |
-5.91 % |
 OpenKaito (SN5) |
3.03 $ |
10.538.477 $ |
12.536 $ |
0.37 % |
-1.14 % |
-2.54 % |
-15.13 % |
-51.93 % |
-34.10 % |
 Worldwide USD (WUSD) |
0.99 $ |
10.531.516 $ |
229.404 $ |
0.02 % |
0.02 % |
-0.10 % |
-0.13 % |
-0.47 % |
-0.55 % |
 Moonbeam (GLMR) |
0.008840 $ |
10.513.271 $ |
4.160.296 $ |
-0.18 % |
1.07 % |
-8.27 % |
-3.57 % |
-45.93 % |
-21.20 % |
 MWX Token (MWXT) |
0.06 $ |
10.502.003 $ |
168.283 $ |
-0.25 % |
0.11 % |
4.78 % |
1.84 % |
-19.15 % |
-24.79 % |
 saffron.finance (SFI) |
114.80 $ |
10.495.815 $ |
16.178 $ |
0.04 % |
-2.81 % |
6.94 % |
15.42 % |
2.07 % |
-21.28 % |
 GUNZ (GUN) |
0.003951 $ |
10.480.935 $ |
6.930.818 $ |
0.66 % |
-2.21 % |
-6.65 % |
-33.04 % |
-71.73 % |
-74.30 % |
 ResearchCoin (RSC) |
0.08 $ |
10.456.153 $ |
226.491 $ |
-0.21 % |
-2.27 % |
0.01 % |
-17.81 % |
-42.15 % |
25.71 % |
 Mind Network (FHE) |
0.02 $ |
10.390.309 $ |
7.683.775 $ |
-0.23 % |
5.72 % |
10.01 % |
-12.42 % |
-26.56 % |
9.08 % |
 Amazon Tokenized Stock (Ondo) (AMZNon) |
243.82 $ |
10.381.106 $ |
1.385.319 $ |
-0.15 % |
-0.68 % |
0.20 % |
2.50 % |
-9.74 % |
1.39 % |
 SuperRare (RARE) |
0.01 $ |
10.355.697 $ |
9.107.089 $ |
0.30 % |
-0.92 % |
1.20 % |
-1.18 % |
-27.91 % |
-16.67 % |
 Ninja Squad Token (NST) |
1.20 $ |
10.350.495 $ |
430.481 $ |
0.01 % |
-0.37 % |
2.17 % |
-2.78 % |
-16.71 % |
-11.24 % |
 Osaka Protocol (OSAK) |
0.000000 $ |
10.318.755 $ |
77.941 $ |
-0.23 % |
-10.67 % |
-12.60 % |
-20.14 % |
-54.67 % |
-73.33 % |
 Bone ShibaSwap (BONE) |
0.04 $ |
10.253.828 $ |
1.289.302 $ |
-0.07 % |
-0.91 % |
-1.86 % |
0.20 % |
-23.27 % |
-19.74 % |
 Venom (VENOM) |
0.01 $ |
10.246.775 $ |
109.655 $ |
-5.26 % |
0.58 % |
-15.14 % |
-18.32 % |
-43.71 % |
-47.49 % |
 Gods Unchained (GODS) |
0.02 $ |
10.185.700 $ |
210.809 $ |
0.29 % |
-5.14 % |
-14.46 % |
-9.87 % |
-36.14 % |
-26.62 % |
 Chain-key Bitcoin (CKBTC) |
66,701.81 $ |
16.880.227 $ |
97.511 $ |
1.11 % |
2.18 % |
-0.77 % |
-6.43 % |
2.64 % |
3.44 % |
 Energy Web Token (EWT) |
0.34 $ |
10.171.967 $ |
212.391 $ |
0.32 % |
11.49 % |
28.56 % |
5.76 % |
-7.45 % |
-24.77 % |
 Test (TST) |
0.01 $ |
10.171.250 $ |
11.576.030 $ |
0.33 % |
1.88 % |
0.12 % |
-37.34 % |
-45.66 % |
11.21 % |
 Tutorial (TUT) |
0.01 $ |
10.166.538 $ |
6.649.964 $ |
1.66 % |
-3.68 % |
14.99 % |
18.46 % |
-1.77 % |
17.92 % |
 Hunt Town (HUNT) |
0.08 $ |
10.139.101 $ |
206.781 $ |
0.02 % |
-2.06 % |
0.71 % |
-2.40 % |
-22.52 % |
-20.59 % |
 Roundhill Memory ETF Tokenized bStocks (DRAMB) |
57.34 $ |
10.116.201 $ |
19.418.202 $ |
-0.02 % |
-8.81 % |
-4.54 % |
-4.54 % |
-4.54 % |
-4.54 % |
 TG Casino (TGC) |
0.13 $ |
10.103.369 $ |
8.299 $ |
0.43 % |
0.07 % |
-2.76 % |
11.64 % |
-1.98 % |
-1.75 % |
 Abelian (ABEL) |
0.08 $ |
10.027.985 $ |
14.098 $ |
-0.07 % |
-1.54 % |
-1.57 % |
13.19 % |
7.79 % |
-12.45 % |
 Reppo (REPPO) |
0.03 $ |
10.016.356 $ |
247.904 $ |
-2.24 % |
-2.80 % |
9.04 % |
50.47 % |
-0.92 % |
153.60 % |
 Wrapped Ampleforth (WAMPL) |
26.21 $ |
16.324.004 $ |
585.356 $ |
-1.13 % |
7.02 % |
-15.80 % |
-17.06 % |
-1.13 % |
-32.41 % |
 Heima (HEI) |
0.10 $ |
10.011.212 $ |
16.360.803 $ |
-0.33 % |
-1.57 % |
-16.19 % |
13.77 % |
18.14 % |
15.25 % |
 Redbelly Network (RBNT) |
0.003758 $ |
9.994.460 $ |
158.146 $ |
0.11 % |
1.78 % |
-3.22 % |
2.67 % |
-13.03 % |
24.66 % |
 Portal (PORTAL) |
0.01 $ |
9.990.153 $ |
14.609.914 $ |
0.64 % |
-5.34 % |
-7.88 % |
-14.06 % |
16.46 % |
41.87 % |
 SideShift Token (XAI) |
0.07 $ |
9.991.287 $ |
0 $ |
0.00 % |
-0.70 % |
2.47 % |
-3.12 % |
-20.39 % |
-20.64 % |
 Just a chill guy (CHILLGUY) |
0.009952 $ |
9.950.962 $ |
5.831.313 $ |
-0.03 % |
0.64 % |
-9.26 % |
17.59 % |
-34.37 % |
-29.84 % |
 Eesee (ESE) |
0.007318 $ |
9.936.057 $ |
180.511 $ |
0.02 % |
-4.04 % |
-3.77 % |
-32.11 % |
-14.50 % |
21.76 % |
 DeAgentAI (AIA) |
0.05 $ |
9.931.552 $ |
3.005.893 $ |
1.01 % |
-1.75 % |
0.27 % |
-5.45 % |
5.20 % |
-60.61 % |
 Commonwealth (CWU) |
0.01 $ |
9.911.432 $ |
25.068 $ |
4.74 % |
4.01 % |
-2.87 % |
-45.29 % |
-81.90 % |
-53.25 % |
 BOB (Build on Bitcoin) (BOB) |
0.004447 $ |
9.873.393 $ |
4.519.126 $ |
1.79 % |
3.52 % |
-4.23 % |
-19.26 % |
-24.02 % |
-43.40 % |
 ColossusXT (COLX) |
0.000772 $ |
9.830.237 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
-21.59 % |
-21.59 % |
 StakeStone (STO) |
0.04 $ |
9.769.708 $ |
4.316.910 $ |
0.51 % |
-2.18 % |
-5.15 % |
-15.71 % |
-43.94 % |
-63.89 % |
 YieldBasis (YB) |
0.07 $ |
9.740.272 $ |
3.939.635 $ |
0.82 % |
-3.74 % |
-1.00 % |
-16.61 % |
-36.61 % |
-35.44 % |
 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (IEMGon) |
80.67 $ |
9.738.371 $ |
1.493.770 $ |
0.05 % |
-2.54 % |
-3.09 % |
-3.66 % |
-2.47 % |
6.24 % |
 Bitcoin XT (BTCXT) |
0.009893 $ |
9.960.535 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
15.06 % |
-7.98 % |
4.26 % |
 INT OS (INTOS) |
0.005508 $ |
17.222.291 $ |
0 $ |
0.00 % |
0.00 % |
1.71 % |
1,526.21 % |
1,745.92 % |
1,959.72 % |
 Dolomite (DOLO) |
0.02 $ |
9.683.170 $ |
2.631.841 $ |
0.21 % |
-2.68 % |
-5.06 % |
-17.19 % |
-36.53 % |
-31.02 % |
 Simon's Cat (CAT) |
0.000001 $ |
9.659.125 $ |
1.920.184 $ |
0.20 % |
-2.85 % |
-6.95 % |
-14.44 % |
-37.49 % |
-25.69 % |
 AMD Tokenized Stock (Ondo) (AMDon) |
541.11 $ |
9.665.379 $ |
3.866.644 $ |
-0.07 % |
-3.28 % |
2.11 % |
5.36 % |
21.64 % |
119.47 % |
 Boba Network (BOBA) |
0.02 $ |
9.655.123 $ |
2.609.639 $ |
0.44 % |
-1.69 % |
-5.29 % |
-12.28 % |
-25.12 % |
-14.35 % |
 APX (APX) |
0.22 $ |
9.654.664 $ |
0 $ |
0.00 % |
-0.23 % |
-0.24 % |
-0.64 % |
-2.78 % |
-4.05 % |
 YELLOW (YELLOW) |
0.05 $ |
9.650.761 $ |
1.091.797 $ |
0.19 % |
-2.74 % |
-8.60 % |
-17.00 % |
-7.45 % |
23.74 % |
 BUBCAT (BUB) |
0.008759 $ |
19.587.006 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-78.82 % |
-77.34 % |
-92.50 % |
 Everscale (EVER) |
0.004857 $ |
9.644.076 $ |
15.755 $ |
0.30 % |
-1.12 % |
-11.45 % |
-5.13 % |
61.83 % |
22.72 % |
 Aura (AURA) |
0.009998 $ |
9.631.081 $ |
436.992 $ |
0.38 % |
5.49 % |
-7.00 % |
-27.52 % |
-54.90 % |
22.54 % |
 Meta Platforms Tokenized Stock (Ondo) (METAon) |
661.14 $ |
9.604.605 $ |
2.120.868 $ |
-0.04 % |
-1.17 % |
11.98 % |
16.03 % |
7.35 % |
3.62 % |
 Coreum (COREUM) |
0.02 $ |
9.600.973 $ |
92 $ |
0.04 % |
45.45 % |
57.33 % |
181.05 % |
48.17 % |
41.31 % |
 Limitless (LMTS) |
0.07 $ |
9.571.604 $ |
2.083.302 $ |
-0.22 % |
-2.01 % |
-6.40 % |
-15.11 % |
-44.80 % |
-31.94 % |
 Wayfinder (PROMPT) |
0.02 $ |
9.560.331 $ |
4.962.920 $ |
0.77 % |
-4.03 % |
-7.40 % |
-13.97 % |
-40.77 % |
-32.36 % |
 USDM (USDM) |
1.00 $ |
9.513.554 $ |
55.317 $ |
-0.02 % |
-0.03 % |
-0.30 % |
-0.13 % |
0.10 % |
0.12 % |
 Bertram The Pomeranian (BERT) |
0.009811 $ |
9.484.892 $ |
923.121 $ |
0.01 % |
-1.09 % |
-12.00 % |
-28.86 % |
-35.26 % |
9.36 % |
 PolySwarm (NCT) |
0.005020 $ |
9.465.038 $ |
137.497 $ |
0.03 % |
-1.29 % |
-6.60 % |
-14.87 % |
-35.51 % |
-18.35 % |
 Yooldo (ESPORTS) |
0.01 $ |
9.447.869 $ |
1.515.869 $ |
-0.04 % |
-6.93 % |
-32.91 % |
-95.34 % |
-97.40 % |
-96.47 % |
 iShares Russell 1000 Growth Tokenized ETF (Ondo) (IWFon) |
496.27 $ |
9.419.152 $ |
724.800 $ |
0.06 % |
0.46 % |
1.47 % |
1.55 % |
-0.57 % |
8.98 % |
 Nexa (nexaagent.xyz) (NXA) |
0.94 $ |
9.396.525 $ |
0 $ |
0.57 % |
-1.25 % |
-0.20 % |
-18.82 % |
-52.82 % |
-9.68 % |
 FirmaChain (FCT) |
0.007771 $ |
9.348.666 $ |
192.950 $ |
-0.76 % |
-2.98 % |
-0.28 % |
-7.84 % |
-38.21 % |
-38.96 % |
 Vow (VOW) |
0.03 $ |
9.339.732 $ |
106.934 $ |
0.15 % |
-1.96 % |
3.23 % |
17.20 % |
36.80 % |
2.94 % |
 Fartboy (FARTBOY) |
0.009342 $ |
9.336.867 $ |
456.184 $ |
2.40 % |
4.16 % |
9.01 % |
-14.03 % |
5.10 % |
17.08 % |
 SuperWalk (GRND) |
0.01 $ |
9.328.685 $ |
41.395 $ |
-0.49 % |
1.71 % |
-3.92 % |
-31.73 % |
-49.00 % |
-34.09 % |
 Sophon (SOPH) |
0.004656 $ |
9.312.445 $ |
2.738.231 $ |
0.45 % |
-2.79 % |
-6.51 % |
-23.20 % |
-46.78 % |
-44.88 % |
 Hegic (HEGIC) |
0.01 $ |
9.289.175 $ |
3 $ |
0.09 % |
-0.09 % |
-0.39 % |
7.36 % |
-20.05 % |
-18.40 % |
 Clash of Lilliput (COL) |
0.11 $ |
9.259.636 $ |
0 $ |
0.48 % |
-1.22 % |
-0.11 % |
-2.53 % |
1,780.05 % |
1,778.50 % |
 Ellipsis (EPS) |
0.01 $ |
9.230.829 $ |
0 $ |
0.00 % |
-0.85 % |
-2.98 % |
-5.78 % |
-15.42 % |
-8.66 % |
 Verified Emeralds (VEREM) |
3.68 $ |
9.190.944 $ |
148.612 $ |
-3.73 % |
-10.99 % |
-15.23 % |
-12.82 % |
-40.23 % |
-35.32 % |
 SpaceX Tokenized Stock (Ondo) (SPCXon) |
143.05 $ |
9.186.904 $ |
2.412.747 $ |
0.04 % |
-1.60 % |
-11.96 % |
-11.17 % |
-13.41 % |
-13.41 % |
 RollX (ROLL) |
0.06 $ |
9.143.128 $ |
285.742 $ |
0.01 % |
-0.28 % |
-12.49 % |
-25.65 % |
134.68 % |
-13.38 % |
 Maverick Protocol (MAV) |
0.009241 $ |
9.092.122 $ |
1.904.057 $ |
0.28 % |
-2.09 % |
-3.97 % |
-11.75 % |
-40.13 % |
-36.31 % |
 CoinEx Token (CET) |
0.01 $ |
9.089.814 $ |
26.513 $ |
0.02 % |
-0.60 % |
7.66 % |
-31.49 % |
-52.27 % |
-57.21 % |
 SpaceX tokenized stock (Backpack) (SPCX) |
143.04 $ |
9.010.954 $ |
281.304 $ |
0.21 % |
-1.75 % |
-11.96 % |
-13.06 % |
-48.54 % |
-48.54 % |
 Pythia (PYTHIA) |
0.009026 $ |
9.009.083 $ |
44.620 $ |
0.01 % |
0.13 % |
-37.16 % |
-52.64 % |
-79.48 % |
-85.80 % |
 XION (XION) |
0.12 $ |
8.997.894 $ |
247.708 $ |
1.53 % |
-4.64 % |
-2.78 % |
-1.38 % |
-16.95 % |
7.27 % |
 4 (4) |
0.008909 $ |
8.909.069 $ |
4.433.755 $ |
0.97 % |
-3.24 % |
-2.17 % |
2.36 % |
-21.26 % |
-23.76 % |
 Everlyn AI (LYN) |
0.03 $ |
8.886.010 $ |
1.121.143 $ |
-0.26 % |
-2.91 % |
-0.78 % |
-1.55 % |
-28.15 % |
-33.15 % |
 ThunderCore (TT) |
0.000631 $ |
8.883.062 $ |
534.358 $ |
0.09 % |
-1.33 % |
-0.02 % |
-6.18 % |
-29.64 % |
-30.28 % |
 heyAura (ADX) |
0.06 $ |
8.865.122 $ |
2.007.748 $ |
-0.07 % |
-2.23 % |
9.33 % |
6.21 % |
-21.14 % |
-22.18 % |
 Avici (AVICI) |
0.69 $ |
8.858.608 $ |
519.380 $ |
2.99 % |
-5.73 % |
-14.70 % |
-4.63 % |
4.30 % |
36.18 % |
 Intuition (TRUST) |
0.05 $ |
8.790.997 $ |
1.207.601 $ |
0.52 % |
-3.14 % |
-5.28 % |
-4.40 % |
-30.44 % |
-28.70 % |
 Dexsport (DESU) |
0.01 $ |
8.809.993 $ |
11.982 $ |
-0.09 % |
0.21 % |
0.55 % |
-9.08 % |
36.99 % |
179.37 % |
 Checkmate (CHECK) |
0.03 $ |
8.762.860 $ |
4.401.794 $ |
0.03 % |
0.01 % |
-10.85 % |
-56.36 % |
-36.48 % |
-34.38 % |
 Strategy Tokenized bStocks (MSTRB) |
93.32 $ |
8.628.208 $ |
2.631.220 $ |
0.59 % |
-2.37 % |
-11.09 % |
-13.44 % |
-13.44 % |
-13.44 % |
 Dymension (DYM) |
0.02 $ |
8.624.108 $ |
2.305.892 $ |
0.82 % |
-2.69 % |
-5.13 % |
-6.62 % |
-36.98 % |
-9.86 % |
 Wilder World (WILD) |
0.02 $ |
8.601.643 $ |
134.488 $ |
-1.79 % |
0.11 % |
-11.62 % |
-11.31 % |
-37.45 % |
-22.94 % |
 Drift (DRIFT) |
0.01 $ |
8.594.334 $ |
3.038.499 $ |
0.64 % |
-2.05 % |
-10.67 % |
-11.24 % |
-58.90 % |
-69.67 % |
 Vine Coin (VINE) |
0.008593 $ |
8.593.323 $ |
3.583.921 $ |
0.88 % |
-9.66 % |
-11.13 % |
-29.49 % |
-52.42 % |
-48.30 % |
 TARS AI (TAI) |
0.009573 $ |
8.540.736 $ |
392.254 $ |
0.00 % |
1.32 % |
-3.60 % |
-18.25 % |
-50.44 % |
-43.49 % |
 Paris Saint-Germain Fan Token (PSG) |
0.52 $ |
8.520.119 $ |
4.654.925 $ |
0.50 % |
-2.23 % |
-3.39 % |
-4.33 % |
-48.62 % |
-43.82 % |
 xU3O8 (XU3O8) |
5.32 $ |
8.509.747 $ |
671.623 $ |
0.00 % |
-0.35 % |
0.11 % |
0.05 % |
-0.49 % |
-0.63 % |
 Wrapped CANTO (WCANTO) |
0.10 $ |
13.057.249 $ |
4.235.844 $ |
0.00 % |
1.83 % |
-20.50 % |
-46.30 % |
-45.99 % |
-63.44 % |
 Bella Protocol (BEL) |
0.11 $ |
8.509.268 $ |
7.399.142 $ |
-1.69 % |
2.83 % |
-6.54 % |
29.51 % |
-7.45 % |
1.26 % |
 SanDisk Tokenized Stock (Ondo) (SNDKon) |
1,819.69 $ |
8.503.683 $ |
2.513.960 $ |
-0.67 % |
-6.40 % |
-1.33 % |
-8.33 % |
27.47 % |
86.17 % |
 GRIFFAIN (GRIFFAIN) |
0.008485 $ |
8.484.371 $ |
3.986.949 $ |
0.66 % |
-3.83 % |
-12.24 % |
1.77 % |
-28.55 % |
-43.26 % |
 Decentrawood (DEOD) |
0.02 $ |
8.446.347 $ |
468.739 $ |
-0.13 % |
0.97 % |
37.43 % |
117.27 % |
203.84 % |
177.67 % |
 Castello Coin (CAST) |
0.06 $ |
12.905.895 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-16.81 % |
-33.50 % |
-17.67 % |
 Resolv (RESOLV) |
0.02 $ |
8.437.481 $ |
10.082.891 $ |
0.62 % |
-1.03 % |
-12.21 % |
19.19 % |
-42.96 % |
-48.74 % |
 Ambire Wallet (WALLET) |
0.01 $ |
8.431.892 $ |
13.349 $ |
0.00 % |
0.43 % |
0.46 % |
-22.13 % |
35.24 % |
4.41 % |
 Delysium (AGI) |
0.004145 $ |
8.406.660 $ |
584.187 $ |
0.79 % |
-3.58 % |
-0.54 % |
-21.27 % |
-56.07 % |
-63.33 % |
 Augur (REP) |
0.76 $ |
8.398.655 $ |
2.685 $ |
-0.02 % |
-1.63 % |
-1.15 % |
-8.80 % |
-23.96 % |
-21.54 % |
 Ready Cards (READY) |
0.008452 $ |
8.451.729 $ |
390.332 $ |
-1.34 % |
-5.79 % |
-23.68 % |
-43.13 % |
-49.97 % |
-39.15 % |
 Daddy Tate (DADDY) |
0.01 $ |
8.372.777 $ |
223.803 $ |
0.22 % |
-1.56 % |
-38.60 % |
74.60 % |
28.99 % |
27.13 % |
 Apple Tokenized Stock (Ondo) (AAPLon) |
315.66 $ |
8.354.631 $ |
1.632.442 $ |
-0.11 % |
0.16 % |
2.74 % |
7.85 % |
5.40 % |
21.57 % |
 Grid+ (GRID) |
0.21 $ |
8.168.623 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
 Circle Tokenized Stock (Reality) (rCRCL) |
64.67 $ |
8.344.396 $ |
0 $ |
0.14 % |
-2.94 % |
-3.11 % |
2.93 % |
2.93 % |
2.93 % |
 Wrapped Minima (WMINIMA) |
0.10 $ |
12.675.960 $ |
70.661 $ |
0.42 % |
3.68 % |
-32.15 % |
-47.56 % |
-59.94 % |
-73.90 % |
 Solomon (SOLO) |
0.64 $ |
8.292.300 $ |
3.169 $ |
0.70 % |
-5.12 % |
13.26 % |
5.34 % |
-5.19 % |
-8.55 % |
 Groestlcoin (GRS) |
0.09 $ |
8.281.203 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
 Stader (SD) |
0.12 $ |
8.223.713 $ |
940.372 $ |
-0.14 % |
-0.90 % |
-2.46 % |
-16.58 % |
-33.08 % |
-12.27 % |
 Bubblemaps (BMT) |
0.01 $ |
8.211.819 $ |
2.510.500 $ |
0.24 % |
-2.76 % |
-5.47 % |
-7.91 % |
-32.65 % |
-19.96 % |
 SpaceX tokenized stock (xStock) (SPCXx) |
143.26 $ |
8.171.641 $ |
1.737.535 $ |
0.12 % |
-1.77 % |
-11.90 % |
-12.94 % |
-16.44 % |
-16.44 % |
 BENQI (QI) |
0.001134 $ |
8.163.130 $ |
443.953 $ |
-0.02 % |
-2.84 % |
-6.13 % |
-17.52 % |
-36.45 % |
-26.57 % |
 Act I : The AI Prophecy (ACT) |
0.008554 $ |
8.110.942 $ |
38.450.490 $ |
-0.08 % |
-5.27 % |
-6.45 % |
-14.54 % |
-43.53 % |
-36.27 % |
 Wrapped Moonriver (WMOVR) |
133.51 $ |
12.413.704 $ |
192.139 $ |
-0.63 % |
-5.65 % |
-6.77 % |
-12.88 % |
-29.15 % |
-64.83 % |
 Santos FC Fan Token (SANTOS) |
0.50 $ |
8.095.696 $ |
1.306.675 $ |
0.38 % |
-3.52 % |
-8.14 % |
-18.90 % |
-55.42 % |
-51.57 % |
 Wrapped Core (WCORE) |
1.40 $ |
12.358.885 $ |
275.234 $ |
0.27 % |
7.46 % |
-10.88 % |
-24.20 % |
-42.53 % |
140.35 % |
 DEXTools (DEXT) |
0.12 $ |
8.080.575 $ |
24.218 $ |
-0.13 % |
-0.59 % |
1.85 % |
3.88 % |
-6.13 % |
-12.82 % |
 MyShell (SHELL) |
0.02 $ |
8.060.040 $ |
4.623.671 $ |
-0.27 % |
-4.07 % |
-9.94 % |
-19.72 % |
-45.87 % |
-29.20 % |
 AriaAI (ARIA) |
0.02 $ |
7.995.003 $ |
1.181.490 $ |
0.20 % |
-6.35 % |
-15.72 % |
-28.22 % |
-58.35 % |
-97.22 % |
 Agoras: Tau Net (AGRS) |
0.27 $ |
7.967.844 $ |
19.956 $ |
-0.83 % |
-0.94 % |
-2.88 % |
-3.57 % |
-34.09 % |
-35.75 % |
 Echelon Prime (PRIME) |
0.22 $ |
7.958.729 $ |
235.074 $ |
0.69 % |
-3.44 % |
-4.61 % |
-18.26 % |
-46.18 % |
-28.66 % |
 Unicly CryptoPunks Collection (UPUNK) |
0.05 $ |
12.287.791 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-11.38 % |
6.34 % |
37.58 % |
 Moss Coin (MOC) |
0.02 $ |
7.949.517 $ |
88.352 $ |
0.08 % |
-2.24 % |
0.96 % |
-12.71 % |
-35.50 % |
-35.87 % |
 Quantoz USDQ (USDQ) |
0.99 $ |
7.905.584 $ |
5.687.475 $ |
0.49 % |
0.34 % |
0.79 % |
-0.28 % |
-0.91 % |
-0.96 % |
 RAMP (RAMP) |
0.02 $ |
7.871.374 $ |
0 $ |
0.00 % |
-0.70 % |
-23.53 % |
-38.25 % |
-38.38 % |
-24.39 % |
 DORA (DORA) |
0.007937 $ |
7.858.124 $ |
323.188 $ |
0.00 % |
0.24 % |
-0.24 % |
0.07 % |
-51.41 % |
-51.65 % |
 MCOIN (MCOIN) |
0.04 $ |
7.841.479 $ |
278.508 $ |
-0.26 % |
-3.79 % |
-0.33 % |
-21.07 % |
60.78 % |
28.56 % |
 NVIDIA Tokenized bStocks (NVDAB) |
207.62 $ |
7.754.689 $ |
3.641.713 $ |
0.17 % |
-1.24 % |
6.50 % |
1.12 % |
2.27 % |
2.27 % |
 Uchain (UCN) |
155.03 $ |
7.751.293 $ |
2.272.642 $ |
0.03 % |
2.08 % |
0.00 % |
-27.88 % |
-55.82 % |
-59.55 % |
 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (TSMon) |
437.17 $ |
7.748.369 $ |
1.386.197 $ |
0.06 % |
0.11 % |
-2.18 % |
2.48 % |
7.83 % |
15.31 % |
 Autonolas (OLAS) |
0.03 $ |
7.736.389 $ |
59.377 $ |
0.00 % |
0.00 % |
1.50 % |
4.51 % |
-26.55 % |
-39.65 % |
 Ika (IKA) |
0.002547 $ |
7.640.374 $ |
587.900 $ |
3.29 % |
4.83 % |
11.20 % |
63.08 % |
-28.63 % |
-30.24 % |
 SaitaChain Coin (STC) |
0.000171 $ |
7.629.206 $ |
64.614 $ |
0.06 % |
0.05 % |
0.07 % |
0.08 % |
-0.09 % |
2,320.47 % |
 Forta (FORT) |
0.01 $ |
7.611.965 $ |
208.365 $ |
0.10 % |
-1.01 % |
-0.86 % |
-4.88 % |
-32.38 % |
-14.75 % |
 我踏马来了 (我踏马来了) |
0.007597 $ |
7.597.101 $ |
4.391.824 $ |
0.06 % |
-1.45 % |
-5.29 % |
-9.08 % |
-20.02 % |
-20.77 % |
 Kleros (PNK) |
0.008268 $ |
7.569.942 $ |
6.597 $ |
0.00 % |
0.27 % |
0.72 % |
-2.01 % |
-45.35 % |
-39.69 % |
 Chainbounty (BOUNTY) |
0.01 $ |
7.560.103 $ |
340.521 $ |
-0.28 % |
-2.90 % |
0.06 % |
-7.58 % |
-33.27 % |
-29.33 % |
 Inverse Finance (INV) |
10.50 $ |
7.550.017 $ |
7.661 $ |
-0.66 % |
-1.40 % |
-6.16 % |
7.20 % |
-29.67 % |
-30.65 % |
 Wrapped Kaspa (WKAS) |
0.15 $ |
11.853.613 $ |
124.289 $ |
0.60 % |
-0.84 % |
-13.87 % |
9.96 % |
22.31 % |
-3.09 % |
 IAGON (IAG) |
0.02 $ |
7.539.739 $ |
121.121 $ |
0.97 % |
-2.68 % |
-12.55 % |
-28.67 % |
-20.29 % |
-51.25 % |
 Toko Token (TKO) |
0.04 $ |
7.529.272 $ |
553.499 $ |
0.03 % |
-2.69 % |
-4.61 % |
-12.19 % |
-25.71 % |
-26.23 % |
 Hivemapper (HONEY) |
0.001283 $ |
7.528.991 $ |
198.624 $ |
0.56 % |
-3.01 % |
-17.54 % |
-18.07 % |
-43.44 % |
-29.54 % |
 Fusionist (ACE) |
0.07 $ |
7.462.908 $ |
2.334.737 $ |
0.19 % |
-2.67 % |
-6.76 % |
-15.96 % |
-44.77 % |
-36.68 % |
 Pepecoin (PEP) |
0.000072 $ |
7.380.487 $ |
17.845 $ |
0.58 % |
-0.74 % |
-16.28 % |
-36.15 % |
-42.47 % |
-50.15 % |
 InfinitiCoin (INCO) |
0.009168 $ |
9.168.200 $ |
0 $ |
0.00 % |
0.00 % |
-2.96 % |
0.25 % |
0.46 % |
-0.73 % |
 iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon) |
66.17 $ |
7.374.279 $ |
1.082.207 $ |
-0.43 % |
-1.84 % |
-2.90 % |
-2.82 % |
-2.37 % |
7.22 % |
 AS Roma Fan Token (ASR) |
0.85 $ |
7.371.428 $ |
3.443.638 $ |
-0.74 % |
-1.90 % |
-2.78 % |
-17.10 % |
-31.28 % |
-31.78 % |
 Hashflow (HFT) |
0.008633 $ |
7.328.936 $ |
2.570.461 $ |
-0.05 % |
-3.09 % |
-5.27 % |
-17.06 % |
-43.79 % |
-35.89 % |
