 BankrCoin (BNKR) |
0.000347 $ |
34.434.543 $ |
4.722.190 $ |
0.21 % |
-4.04 % |
-16.35 % |
-30.69 % |
-15.68 % |
-7.67 % |
 MANTRA (MANTRA) |
0.006372 $ |
34.373.649 $ |
8.040.986 $ |
0.17 % |
-1.82 % |
-6.67 % |
-15.75 % |
-40.93 % |
-40.61 % |
 Locus Chain (LOCUS) |
0.006263 $ |
34.293.408 $ |
113.999 $ |
0.15 % |
-0.21 % |
-1.47 % |
-16.74 % |
-17.88 % |
-16.42 % |
 Neom (NEOM) |
23.00 $ |
49.214.306 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-0.72 % |
-1.80 % |
-2.76 % |
 Hims & Hers Health Tokenized Stock (Ondo) (HIMSon) |
33.78 $ |
34.238.437 $ |
1.526.026 $ |
0.12 % |
-1.32 % |
-7.96 % |
25.70 % |
41.89 % |
58.21 % |
 CROSS (CROSS) |
0.07 $ |
34.173.329 $ |
2.784.153 $ |
-0.26 % |
-3.30 % |
-10.85 % |
-21.88 % |
-36.43 % |
1.54 % |
 Sahara AI (SAHARA) |
0.009768 $ |
34.103.927 $ |
10.655.639 $ |
-0.26 % |
-3.22 % |
-6.87 % |
-35.68 % |
-77.04 % |
-55.98 % |
 KGeN (KGEN) |
0.16 $ |
34.110.282 $ |
1.411.593 $ |
0.45 % |
0.37 % |
-6.69 % |
0.07 % |
-29.38 % |
2.22 % |
 Siacoin (SC) |
0.000609 $ |
34.102.717 $ |
3.792.528 $ |
0.52 % |
-2.29 % |
-3.36 % |
-15.62 % |
-37.31 % |
-36.65 % |
 PepsiCo tokenized stock (xStock) (PEPX) |
141.005342 $ |
34.097.300 $ |
50.489 $ |
0.31 % |
-0.22 % |
-4.10 % |
-4.12 % |
-6.32 % |
-11.40 % |
 SKYAI (SKYAI) |
0.03 $ |
34.113.639 $ |
12.087.197 $ |
-0.23 % |
1.12 % |
-35.32 % |
-90.21 % |
-91.85 % |
-68.93 % |
 UMA (UMA) |
0.37 $ |
33.786.717 $ |
3.068.474 $ |
0.68 % |
-3.96 % |
-4.65 % |
-7.24 % |
-23.71 % |
-11.43 % |
 Waves (WAVES) |
0.25 $ |
33.605.320 $ |
3.158.901 $ |
0.10 % |
-3.57 % |
-3.98 % |
-8.96 % |
-38.03 % |
-38.60 % |
 Degen (DEGEN) |
0.001426 $ |
33.624.437 $ |
2.272.345 $ |
-0.31 % |
-5.38 % |
-8.67 % |
-10.01 % |
92.90 % |
92.85 % |
 Momentum (MMT) |
0.16 $ |
33.553.663 $ |
9.107.834 $ |
-0.58 % |
-11.60 % |
16.35 % |
41.71 % |
24.80 % |
22.17 % |
 Spacecoin (SPACE) |
0.006037 $ |
33.523.199 $ |
2.769.417 $ |
0.13 % |
-2.89 % |
-2.33 % |
-15.41 % |
-20.05 % |
19.66 % |
 Thermo Fisher tokenized stock (xStock) (TMOX) |
512.15 $ |
33.281.971 $ |
81 $ |
0.00 % |
0.00 % |
-1.46 % |
10.85 % |
13.91 % |
5.16 % |
 Ankr Staked ETH (ankrETH) |
4,153.09 $ |
63.736.471 $ |
948.993 $ |
-0.01 % |
1.73 % |
3.15 % |
-3.07 % |
14.19 % |
3.15 % |
 Russell 2000 Tokenised ETF (xStock) (IWMx) |
284.23 $ |
36.835.335 $ |
1.030 $ |
0.00 % |
0.00 % |
2.40 % |
2.40 % |
2.40 % |
2.40 % |
 Terra (LUNA) |
0.05 $ |
33.229.117 $ |
3.873.900 $ |
0.47 % |
-3.43 % |
-3.86 % |
-9.18 % |
-30.21 % |
-15.65 % |
 sETH2 (SETH2) |
3,566.38 $ |
63.698.400 $ |
3.579 $ |
0.00 % |
0.63 % |
-0.18 % |
14.35 % |
13.83 % |
2.52 % |
 Espresso (ESP) |
0.06 $ |
33.194.624 $ |
11.031.076 $ |
-0.35 % |
-2.12 % |
-5.19 % |
-9.82 % |
-10.98 % |
-15.24 % |
 HashKey Platform Token (HSK) |
0.10 $ |
33.131.997 $ |
3.674.220 $ |
-1.47 % |
3.77 % |
12.19 % |
4.35 % |
-40.43 % |
-31.30 % |
 Ark of Panda (AOP) |
0.05 $ |
33.073.755 $ |
2.163.327 $ |
-0.37 % |
9.76 % |
25.78 % |
51.53 % |
-6.92 % |
69.58 % |
 Score (SN44) |
7.67 $ |
33.110.262 $ |
136.191 $ |
0.20 % |
-1.40 % |
-9.67 % |
-9.49 % |
-37.22 % |
-2.82 % |
 Atoshi (ATOS) |
0.04 $ |
32.963.525 $ |
20.762 $ |
2.15 % |
-1.41 % |
-2.78 % |
-20.12 % |
-5.64 % |
-5.52 % |
 Irys (IRYS) |
0.01 $ |
32.478.482 $ |
4.193.390 $ |
0.51 % |
-4.27 % |
-13.40 % |
-26.66 % |
-78.51 % |
-64.28 % |
 Zest Protocol (ZEST) |
0.22 $ |
32.462.369 $ |
7.482.093 $ |
-0.71 % |
-0.37 % |
-0.71 % |
-17.71 % |
197.41 % |
197.41 % |
 ssv.network (SSV) |
2.03 $ |
32.424.242 $ |
6.714.146 $ |
0.49 % |
-2.05 % |
0.35 % |
-7.48 % |
-27.56 % |
-8.85 % |
 UPCX (UPC) |
0.24 $ |
32.343.715 $ |
4.847.521 $ |
2.31 % |
4.32 % |
12.98 % |
0.02 % |
-20.04 % |
2.64 % |
 Gensyn (AI) |
0.02 $ |
32.296.298 $ |
6.049.925 $ |
1.13 % |
-7.30 % |
-9.57 % |
-5.52 % |
-21.52 % |
-29.90 % |
 cat in a dogs world (MEW) |
0.000362 $ |
32.146.248 $ |
3.333.284 $ |
0.46 % |
-1.24 % |
-5.65 % |
-0.50 % |
-41.50 % |
-38.10 % |
 PumpMeme (PM) |
1.003507 $ |
32.120.252 $ |
124.680 $ |
0.06 % |
-2.15 % |
0.24 % |
-0.72 % |
-20.82 % |
-15.25 % |
 Staked TRX (STRX) |
0.13 $ |
61.562.264 $ |
975 $ |
-0.80 % |
-0.73 % |
-0.55 % |
-5.07 % |
6.88 % |
-1.76 % |
 Yei Finance (CLO) |
0.25 $ |
32.084.187 $ |
12.606.923 $ |
0.63 % |
-2.72 % |
77.99 % |
116.03 % |
116.44 % |
221.16 % |
 Eigenpie mstETH (MSTETH) |
3,531.11 $ |
61.506.785 $ |
3.202 $ |
0.00 % |
-0.45 % |
-2.57 % |
-4.08 % |
12.37 % |
12.37 % |
 Pax Dollar (USDP) |
1.00 $ |
31.935.631 $ |
3.323.632 $ |
0.01 % |
-0.06 % |
0.24 % |
-0.03 % |
0.05 % |
-0.03 % |
 Comcast tokenized stock (xStock) (CMCSAX) |
25.69 $ |
31.841.252 $ |
379.854 $ |
-0.03 % |
0.25 % |
-0.65 % |
-2.32 % |
-4.12 % |
-15.25 % |
 OPEN tokenized stock (xStock) (OPENX) |
4.97 $ |
31.771.071 $ |
35 $ |
0.00 % |
0.00 % |
0.20 % |
14.71 % |
8.92 % |
17.63 % |
 Dogelon Mars (ELON) |
0.000000 $ |
31.680.116 $ |
4.648.387 $ |
0.05 % |
-1.48 % |
0.04 % |
5.32 % |
-20.60 % |
-22.77 % |
 AI Analysis Token (AIAT) |
0.22 $ |
31.677.750 $ |
367.816 $ |
0.03 % |
-5.24 % |
-4.84 % |
-2.34 % |
24.62 % |
-12.86 % |
 Tokenised GBP (TGBP) |
1.34 $ |
31.592.488 $ |
26.456 $ |
0.03 % |
-0.07 % |
0.38 % |
-0.09 % |
-0.94 % |
-0.80 % |
 DeFi Pulse Index (DPI) |
62.02 $ |
34.668.763 $ |
8.233 $ |
0.52 % |
-5.74 % |
-11.77 % |
-21.63 % |
-41.16 % |
-53.22 % |
 DFDV tokenized stock (xStock) (DFDVx) |
3.06 $ |
31.377.646 $ |
692.308 $ |
0.02 % |
3.48 % |
-8.05 % |
-2.03 % |
-34.69 % |
-23.04 % |
 deBridge (DBR) |
0.02 $ |
31.298.460 $ |
5.554.338 $ |
0.16 % |
0.01 % |
4.55 % |
4.94 % |
14.51 % |
14.45 % |
 Storj (STORJ) |
0.07 $ |
31.184.682 $ |
13.317.741 $ |
-0.20 % |
-3.03 % |
-1.39 % |
-4.63 % |
-30.90 % |
-25.36 % |
 Wrapped Fantom (WFTM) |
0.57 $ |
59.695.566 $ |
1.593.291 $ |
0.94 % |
4.06 % |
-12.15 % |
-36.53 % |
-24.43 % |
-51.50 % |
 Mango (MNGO) |
0.03 $ |
31.153.267 $ |
988 $ |
0.13 % |
1.62 % |
-0.63 % |
-4.04 % |
-12.48 % |
-20.54 % |
 Avantis (AVNT) |
0.09 $ |
31.133.496 $ |
17.053.419 $ |
1.34 % |
-1.38 % |
3.27 % |
-13.58 % |
-36.86 % |
-29.01 % |
 LUSD (LUSD) |
1.00 $ |
30.755.247 $ |
53.270 $ |
0.00 % |
0.01 % |
0.04 % |
-0.01 % |
-0.01 % |
-0.11 % |
 TerraClassicUSD (USTC) |
0.005503 $ |
30.683.082 $ |
829.932 $ |
0.00 % |
-2.51 % |
-2.35 % |
-7.16 % |
-19.08 % |
13.91 % |
 Core (CORE) |
0.02 $ |
30.535.978 $ |
3.849.997 $ |
0.57 % |
-3.13 % |
-3.25 % |
-14.86 % |
-39.73 % |
-7.22 % |
 SentismAI (SENTIS) |
0.15 $ |
30.459.642 $ |
2.177.803 $ |
0.07 % |
3.28 % |
25.09 % |
59.78 % |
99.86 % |
160.29 % |
 Solayer (LAYER) |
0.07 $ |
30.348.547 $ |
10.436.533 $ |
0.27 % |
-2.74 % |
-1.87 % |
-2.16 % |
-34.02 % |
-20.86 % |
 Accenture tokenized stock (xStock) (ACNX) |
140.08 $ |
30.328.813 $ |
46.968 $ |
-0.17 % |
-1.48 % |
-2.62 % |
-17.62 % |
-13.72 % |
-29.19 % |
 Subsquid (SQD) |
0.03 $ |
30.268.518 $ |
4.259.591 $ |
0.29 % |
-3.64 % |
-8.03 % |
-25.92 % |
-20.51 % |
-5.69 % |
 Victoria VR (VR) |
0.001799 $ |
30.218.496 $ |
95.287 $ |
0.16 % |
-3.61 % |
14.87 % |
18.23 % |
7.56 % |
30.39 % |
 Band (BAND) |
0.17 $ |
30.210.662 $ |
2.033.798 $ |
1.54 % |
-3.33 % |
2.85 % |
0.79 % |
-25.75 % |
-17.98 % |
 Casper (CSPR) |
0.001818 $ |
30.120.850 $ |
1.573.118 $ |
-0.24 % |
-1.83 % |
-6.53 % |
-13.72 % |
-36.99 % |
-39.13 % |
 ZORA (ZORA) |
0.006734 $ |
30.098.795 $ |
11.196.905 $ |
0.06 % |
-3.78 % |
-7.52 % |
-17.03 % |
-45.91 % |
-51.70 % |
 Bitcoin Dominica (BTCD) |
43.96 $ |
45.335.492 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-1.00 % |
-6.23 % |
-7.37 % |
 ChangeNOW Token (NOW) |
0.35 $ |
30.066.943 $ |
0 $ |
0.00 % |
-1.30 % |
-0.20 % |
4.05 % |
-27.01 % |
-41.27 % |
 McDonald's tokenized stock (xStock) (MCDX) |
278.77 $ |
29.937.009 $ |
430.621 $ |
-0.02 % |
-0.63 % |
-1.67 % |
-3.91 % |
0.06 % |
-9.69 % |
 KRAQ Tokenised Stock (xStock) (KRAQx) |
9.91 $ |
30.013.574 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-2.05 % |
-2.05 % |
-2.05 % |
 PlaysOut (PLAY) |
0.03 $ |
29.719.580 $ |
980.394 $ |
1.37 % |
1.14 % |
-2.22 % |
2.84 % |
-60.84 % |
-61.93 % |
 Abbott tokenized stock (xStock) (ABTX) |
94.71 $ |
29.660.887 $ |
46.675 $ |
-0.06 % |
-2.08 % |
-0.37 % |
9.68 % |
12.71 % |
-6.76 % |
 Block Street (BSB) |
0.13 $ |
29.565.930 $ |
9.284.501 $ |
1.93 % |
-14.30 % |
-35.01 % |
-49.39 % |
-70.65 % |
-49.69 % |
 Bitmine Tokenised Stock (xStock) (BMNRx) |
14.93 $ |
29.369.910 $ |
27.276 $ |
-0.13 % |
-2.67 % |
-1.15 % |
-7.85 % |
-30.00 % |
-29.64 % |
 Whiteheart (WHITE) |
3,372.46 $ |
29.974.448 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
 sUSD (SUSD) |
0.67 $ |
29.245.441 $ |
29.125 $ |
-1.20 % |
7.94 % |
13.72 % |
142.27 % |
2.11 % |
-7.90 % |
 Fabric Protocol (ROBO) |
0.01 $ |
29.154.224 $ |
6.940.128 $ |
2.02 % |
-2.60 % |
-10.27 % |
-38.61 % |
-35.71 % |
-32.96 % |
 Perle (PRL) |
0.17 $ |
29.181.358 $ |
3.155.126 $ |
0.17 % |
-3.19 % |
-2.61 % |
-11.06 % |
-33.12 % |
-4.79 % |
 Bancor (BNT) |
0.27 $ |
29.153.558 $ |
1.766.828 $ |
0.37 % |
-1.17 % |
0.55 % |
-0.20 % |
-19.86 % |
-11.46 % |
 Across Protocol (ACX) |
0.04 $ |
29.076.513 $ |
1.716.763 $ |
0.15 % |
-1.66 % |
-1.40 % |
-1.78 % |
-3.22 % |
-3.76 % |
 Liquity BOLD (BOLD) |
1.00 $ |
29.038.260 $ |
147.249 $ |
-0.06 % |
-0.10 % |
0.10 % |
-0.06 % |
0.16 % |
-0.12 % |
 DEAPcoin (DEP) |
0.000968 $ |
28.911.424 $ |
65.639 $ |
-0.17 % |
-1.78 % |
1.16 % |
-9.68 % |
-11.96 % |
-13.76 % |
 ConstitutionDAO (PEOPLE) |
0.005669 $ |
28.685.063 $ |
5.488.165 $ |
1.04 % |
3.69 % |
8.03 % |
5.75 % |
-26.78 % |
-17.07 % |
 Cap (CAP) |
0.02 $ |
28.491.146 $ |
14.827.888 $ |
1.55 % |
16.51 % |
-9.67 % |
82.64 % |
82.64 % |
82.64 % |
 Lorenzo Protocol (BANK) |
0.04 $ |
28.246.533 $ |
12.580.926 $ |
0.83 % |
3.14 % |
11.74 % |
3.01 % |
1.06 % |
11.36 % |
 Manta Network (MANTA) |
0.06 $ |
28.224.513 $ |
7.312.134 $ |
0.67 % |
0.40 % |
-4.18 % |
-28.45 % |
-25.96 % |
-8.92 % |
 abrdn Physical Platinum Tokenised ETF (xStock) (PPLTx) |
187.13 $ |
31.964.534 $ |
58 $ |
0.00 % |
1.77 % |
3.22 % |
4.69 % |
4.69 % |
4.69 % |
 Everything (EV) |
0.000282 $ |
28.208.366 $ |
242.740 $ |
0.00 % |
0.19 % |
-4.56 % |
-24.57 % |
-65.61 % |
-64.92 % |
 WhiteRock (WHITE) |
0.000043 $ |
28.034.419 $ |
8.108 $ |
0.00 % |
0.08 % |
-22.00 % |
-39.57 % |
-68.93 % |
-43.65 % |
 Starpower (STAR) |
0.15 $ |
27.934.968 $ |
4.794.004 $ |
-0.60 % |
-5.25 % |
1.62 % |
2.09 % |
-35.22 % |
110.97 % |
 BOOK OF MEME (BOME) |
0.000405 $ |
27.883.980 $ |
8.750.127 $ |
0.35 % |
-1.89 % |
-8.97 % |
-5.50 % |
-31.83 % |
-4.18 % |
 USDK (USDK) |
0.97 $ |
27.882.964 $ |
0 $ |
0.00 % |
-3.51 % |
-2.63 % |
-2.93 % |
-1.54 % |
-3.64 % |
 Tornado Cash (TORN) |
5.29 $ |
27.824.429 $ |
55.552 $ |
-0.16 % |
-0.31 % |
-2.81 % |
-1.92 % |
-20.44 % |
-36.00 % |
 SKALE (SKL) |
0.004467 $ |
27.662.133 $ |
13.885.985 $ |
2.75 % |
-4.45 % |
25.22 % |
6.55 % |
-34.87 % |
-29.89 % |
 UNIPOLY (UNP) |
0.13 $ |
27.545.415 $ |
185.401 $ |
-0.85 % |
-2.66 % |
-0.13 % |
-7.42 % |
-22.82 % |
-22.39 % |
 Liquity USD (LUSD) |
1.005409 $ |
27.539.582 $ |
0 $ |
0.00 % |
-0.15 % |
-0.23 % |
-0.06 % |
0.28 % |
0.35 % |
 Electronic USD (eUSD) |
1.00 $ |
27.491.567 $ |
101.685 $ |
0.00 % |
0.13 % |
0.07 % |
0.11 % |
-0.05 % |
0.05 % |
 UNS TOKEN (UNS) |
0.26 $ |
27.473.198 $ |
0 $ |
0.00 % |
0.00 % |
-0.17 % |
4.14 % |
-8.70 % |
0.16 % |
 Wiki Cat (WKC) |
0.000000 $ |
27.433.532 $ |
141.911 $ |
0.00 % |
-2.82 % |
-4.35 % |
-10.82 % |
-38.93 % |
-49.96 % |
 iota (SN9) |
6.82 $ |
27.309.865 $ |
8.741 $ |
0.19 % |
-1.36 % |
-4.13 % |
-0.62 % |
3.61 % |
9.87 % |
 Carry (CRE) |
0.004021 $ |
40.208.842 $ |
0 $ |
0.00 % |
0.00 % |
4.53 % |
60.97 % |
-30.71 % |
-51.42 % |
 Hive (HIVE) |
0.05 $ |
27.309.613 $ |
1.621.732 $ |
0.64 % |
-2.21 % |
-2.60 % |
-3.56 % |
-23.70 % |
-17.80 % |
 Uquid Coin (UQC) |
2.71 $ |
27.124.440 $ |
21.116 $ |
0.00 % |
-0.02 % |
0.35 % |
-2.88 % |
-3.87 % |
-3.92 % |
 Anoma (XAN) |
0.01 $ |
26.856.353 $ |
3.985.804 $ |
0.86 % |
0.17 % |
-1.24 % |
26.18 % |
16.55 % |
29.70 % |
 SMART (SMART) |
0.003994 $ |
26.838.668 $ |
482.838 $ |
-0.02 % |
-1.71 % |
0.73 % |
-7.53 % |
-24.20 % |
-38.33 % |
 Vanta Network (VANTA) |
6.21 $ |
26.686.749 $ |
59.015 $ |
0.15 % |
-0.96 % |
-3.43 % |
-6.57 % |
-36.12 % |
-26.81 % |
 Orbs (ORBS) |
0.006084 $ |
26.641.882 $ |
2.770.010 $ |
-2.04 % |
-0.71 % |
3.26 % |
0.04 % |
-29.63 % |
-32.27 % |
 OpenGradient (OPG) |
0.11 $ |
26.654.030 $ |
18.647.709 $ |
2.27 % |
-2.11 % |
-10.73 % |
-29.10 % |
-56.57 % |
-41.17 % |
 Hana Network (HANA) |
0.04 $ |
26.567.599 $ |
5.668.050 $ |
0.78 % |
0.16 % |
3.03 % |
29.33 % |
10.37 % |
2.68 % |
 Osmosis (OSMO) |
0.03 $ |
26.551.968 $ |
2.429.646 $ |
0.14 % |
-1.52 % |
-7.23 % |
-26.68 % |
-54.53 % |
10.47 % |
 Wrapped IoTeX (WIOTX) |
0.05 $ |
47.436.442 $ |
38.591 $ |
0.19 % |
6.20 % |
-6.63 % |
-9.80 % |
-20.68 % |
-30.27 % |
 Giggle Fund (GIGGLE) |
26.85 $ |
26.544.652 $ |
17.342.869 $ |
1.72 % |
1.21 % |
-6.27 % |
-0.65 % |
-20.60 % |
-30.07 % |
 Railgun (RAIL) |
1.71 $ |
26.400.516 $ |
153.403 $ |
-1.48 % |
0.19 % |
-16.51 % |
-40.68 % |
1.15 % |
56.14 % |
 EthereumPoW (ETHW) |
0.24 $ |
26.393.268 $ |
2.057.905 $ |
0.58 % |
-2.51 % |
-3.41 % |
5.40 % |
-19.32 % |
-4.56 % |
 JPool Staked SOL (JSOL) (JSOL) |
164.97 $ |
46.305.016 $ |
2.162 $ |
1.25 % |
0.00 % |
-8.19 % |
-23.36 % |
-6.45 % |
-18.92 % |
 OpenServ (SERV) |
0.03 $ |
26.311.141 $ |
663.909 $ |
-0.19 % |
-3.13 % |
-27.83 % |
-44.47 % |
23.74 % |
35.20 % |
 ICON (ICX) |
0.02 $ |
26.110.076 $ |
551.005 $ |
0.11 % |
-3.47 % |
-3.87 % |
-16.65 % |
-38.36 % |
-34.04 % |
 Trusta.AI (TA) |
0.08 $ |
26.109.270 $ |
1.562.157 $ |
0.82 % |
1.87 % |
-1.81 % |
-0.85 % |
50.24 % |
83.57 % |
 BORA (BORA) |
0.02 $ |
26.043.944 $ |
151.192 $ |
-0.28 % |
-2.44 % |
-2.53 % |
-4.44 % |
-34.16 % |
-34.11 % |
 Router Protocol (Old) (ROUTE) |
2.34 $ |
39.364.057 $ |
25.798 $ |
253.50 % |
61.37 % |
32.65 % |
65.67 % |
963.13 % |
-13.23 % |
 Catizen (CATI) |
0.04 $ |
25.970.494 $ |
3.679.650 $ |
0.16 % |
-4.74 % |
-21.54 % |
-33.36 % |
-37.44 % |
-18.70 % |
 Reserve Dollar (RSV) |
0.99 $ |
28.565.916 $ |
0 $ |
0.00 % |
0.00 % |
3.23 % |
0.27 % |
-0.85 % |
-0.85 % |
 Medtronic tokenized stock (xStock) (MDTX) |
83.97 $ |
25.933.300 $ |
84 $ |
0.00 % |
0.00 % |
3.32 % |
1.78 % |
9.06 % |
-3.73 % |
 Klickl Token (KLK) |
0.26 $ |
25.923.197 $ |
0 $ |
0.36 % |
0.50 % |
5.27 % |
6.00 % |
-13.36 % |
-13.96 % |
 World Mobile Token (WMTX) |
0.03 $ |
25.915.401 $ |
777.245 $ |
0.10 % |
-0.70 % |
-14.69 % |
-24.98 % |
-52.56 % |
-59.58 % |
 SwftCoin (SWFTC) |
0.002588 $ |
25.883.187 $ |
520.041 $ |
0.01 % |
-3.62 % |
-5.83 % |
-13.38 % |
-25.16 % |
-22.98 % |
 Wrapped Centrifuge (WCFG) |
0.46 $ |
45.770.126 $ |
209.473 $ |
1.33 % |
7.51 % |
-16.21 % |
-37.35 % |
-39.39 % |
-56.20 % |
 Neiro (NEIRO) |
0.000060 $ |
25.407.125 $ |
4.135.710 $ |
0.42 % |
-2.36 % |
-8.78 % |
-10.41 % |
-35.68 % |
-6.64 % |
 iExec RLC (RLC) |
0.29 $ |
25.194.329 $ |
1.183.914 $ |
0.15 % |
-3.92 % |
-2.22 % |
-16.41 % |
-37.65 % |
-29.99 % |
 Blast (BLAST) |
0.000385 $ |
25.096.602 $ |
55.500.356 $ |
2.69 % |
41.20 % |
22.77 % |
22.54 % |
-20.84 % |
-20.55 % |
 Powerledger (POWR) |
0.04 $ |
24.990.452 $ |
2.658.143 $ |
0.51 % |
-2.39 % |
0.67 % |
-9.45 % |
-32.17 % |
-33.36 % |
 Salesforce tokenized stock (xStock) (CRMX) |
162.89 $ |
24.817.485 $ |
163 $ |
0.00 % |
0.00 % |
0.06 % |
-3.80 % |
-2.40 % |
-5.84 % |
 siren (SIREN) |
0.03 $ |
24.814.716 $ |
5.562.129 $ |
-0.49 % |
0.50 % |
-21.94 % |
-77.36 % |
-94.75 % |
-95.59 % |
 MYX Finance (MYX) |
0.07 $ |
24.571.431 $ |
9.600.224 $ |
-0.61 % |
-5.78 % |
-14.91 % |
-60.62 % |
-67.86 % |
-85.60 % |
 Cyber (CYBER) |
0.35 $ |
24.522.988 $ |
15.359.253 $ |
0.31 % |
-6.47 % |
-5.37 % |
1.41 % |
-35.72 % |
-32.11 % |
 Arkham (ARKM) |
0.11 $ |
24.498.134 $ |
24.782.603 $ |
1.39 % |
-3.10 % |
-5.72 % |
-10.32 % |
-17.89 % |
7.55 % |
 Somnia (SOMI) |
0.10 $ |
24.438.031 $ |
6.239.569 $ |
0.62 % |
-3.20 % |
-1.36 % |
-8.86 % |
-42.61 % |
-39.47 % |
 Wrapped TAO (WTAO) |
314.21 $ |
44.274.527 $ |
1.153.447 $ |
0.04 % |
2.66 % |
-5.88 % |
-27.49 % |
-34.21 % |
-46.61 % |
 MetaMask USD (mUSD) |
1.002712 $ |
24.420.293 $ |
4.591.475 $ |
0.01 % |
0.00 % |
0.02 % |
0.29 % |
-0.32 % |
0.30 % |
 Freysa (FAI) |
0.002975 $ |
24.368.101 $ |
210.029 $ |
0.24 % |
-2.49 % |
0.80 % |
48.33 % |
-14.00 % |
-21.26 % |
 abrdn Physical Palladium Tokenised ETF (xStock) (PALLx) |
133.000000 $ |
28.858.666 $ |
122 $ |
0.00 % |
-4.52 % |
-2.52 % |
-3.52 % |
-3.52 % |
-3.52 % |
 MVL (MVL) |
0.000871 $ |
24.214.359 $ |
120.459 $ |
-0.17 % |
-1.80 % |
-4.07 % |
-15.09 % |
-33.76 % |
-33.62 % |
 Euler (EUL) |
1.01 $ |
24.193.619 $ |
3.298.895 $ |
1.86 % |
-0.83 % |
-4.03 % |
11.83 % |
-28.67 % |
-7.94 % |
 Snek (SNEK) |
0.000323 $ |
24.162.617 $ |
3.416.177 $ |
0.00 % |
-4.21 % |
-21.06 % |
-16.96 % |
-41.73 % |
-22.62 % |
 ATOR Protocol (ATOR) |
0.60 $ |
30.431.920 $ |
0 $ |
-1.37 % |
1.67 % |
-22.45 % |
-36.82 % |
-64.72 % |
-69.81 % |
 Aleo (ALEO) |
0.02 $ |
23.971.021 $ |
1.577.764 $ |
-0.12 % |
-0.65 % |
-7.09 % |
-40.25 % |
-59.72 % |
-61.63 % |
 Prom (PROM) |
1.31 $ |
23.879.755 $ |
1.311.940 $ |
0.16 % |
2.35 % |
16.82 % |
22.96 % |
-23.90 % |
-6.93 % |
 Student Coin (STC) |
0.005992 $ |
31.892.857 $ |
0 $ |
0.00 % |
0.00 % |
-0.04 % |
-0.55 % |
-0.69 % |
-0.08 % |
 Based (BASED) |
0.10 $ |
23.847.690 $ |
22.845.063 $ |
1.52 % |
-2.09 % |
6.89 % |
48.36 % |
10.40 % |
54.19 % |
 QANplatform (QANX) |
0.01 $ |
23.776.912 $ |
172.085 $ |
-0.15 % |
-0.58 % |
-10.42 % |
26.78 % |
12.64 % |
3.18 % |
 Swarm Network (TRUTH) |
0.01 $ |
23.773.431 $ |
1.437.327 $ |
-0.31 % |
-0.15 % |
-1.53 % |
0.88 % |
-45.27 % |
14.04 % |
 Open Campus (EDU) |
0.03 $ |
23.715.105 $ |
2.896.526 $ |
0.73 % |
-2.58 % |
-3.07 % |
4.57 % |
-39.40 % |
-37.88 % |
 Frax (prev. FXS) (FRAX) |
0.25 $ |
23.698.474 $ |
467.577 $ |
0.69 % |
-2.75 % |
5.73 % |
-9.24 % |
-46.21 % |
-40.45 % |
 OpenAI
Pre-IPO stock (Republic) (preOPAI) |
810.48 $ |
23.570.348 $ |
0 $ |
-0.12 % |
-1.99 % |
-2.99 % |
-5.28 % |
-5.28 % |
-5.28 % |
 wojak (wojakcto.com) (WOJAK) |
0.000000 $ |
23.512.391 $ |
1.514.155 $ |
1.50 % |
3.64 % |
-19.62 % |
43.17 % |
-26.21 % |
392.56 % |
 IoTeX (IOTX) |
0.002479 $ |
23.404.413 $ |
934.078 $ |
1.23 % |
-1.58 % |
-9.02 % |
-24.73 % |
-49.64 % |
-44.58 % |
 Chainbase (C) |
0.06 $ |
23.384.182 $ |
4.038.106 $ |
-0.39 % |
-3.45 % |
-5.85 % |
-32.84 % |
-25.04 % |
1.13 % |
 IOST (IOST) |
0.000682 $ |
23.326.421 $ |
5.355.894 $ |
0.07 % |
-2.95 % |
-4.32 % |
-15.45 % |
-40.87 % |
-37.36 % |
 GMT (GMT) |
0.007479 $ |
23.271.178 $ |
3.984.459 $ |
0.42 % |
-3.67 % |
-4.24 % |
-11.16 % |
-39.43 % |
-29.29 % |
 Constellation (DAG) |
0.008099 $ |
23.270.716 $ |
829.661 $ |
-0.53 % |
-6.48 % |
14.67 % |
19.23 % |
-61.91 % |
-7.60 % |
 Atletico De Madrid Fan Token (ATM) |
2.66 $ |
23.179.585 $ |
6.960.359 $ |
0.47 % |
-3.46 % |
27.49 % |
166.37 % |
154.55 % |
131.17 % |
 Isiklar Coin (ISIKC) |
0.23 $ |
23.044.947 $ |
420.888 $ |
-0.09 % |
0.10 % |
0.08 % |
-1.50 % |
0.20 % |
-0.10 % |
 Venus USDT (vUSDT) |
0.02 $ |
35.576.330 $ |
0 $ |
-0.02 % |
-0.01 % |
0.08 % |
0.71 % |
0.87 % |
1.83 % |
 Folks Finance (FOLKS) |
1.89 $ |
23.023.589 $ |
1.661.155 $ |
0.84 % |
1.93 % |
-2.59 % |
-3.26 % |
31.28 % |
41.71 % |
 COTI (COTI) |
0.007841 $ |
22.971.595 $ |
2.242.268 $ |
0.05 % |
-2.48 % |
-6.94 % |
-20.74 % |
-45.44 % |
-42.13 % |
 Bounce Token (AUCTION) |
3.31 $ |
22.896.919 $ |
5.706.585 $ |
-0.15 % |
-0.18 % |
0.07 % |
-11.29 % |
-31.86 % |
-30.95 % |
 Collect on Fanable (COLLECT) |
0.04 $ |
22.891.064 $ |
3.475.910 $ |
-0.14 % |
5.67 % |
7.11 % |
-15.36 % |
-28.10 % |
12.58 % |
 Hyperlane (HYPER) |
0.07 $ |
22.873.426 $ |
9.355.401 $ |
1.05 % |
-1.85 % |
-7.59 % |
-5.07 % |
-38.18 % |
-26.82 % |
 Asteroid Shiba (ASTEROID) |
0.000054 $ |
22.785.051 $ |
2.676.765 $ |
0.85 % |
6.20 % |
-22.48 % |
-15.24 % |
-80.50 % |
107,670.15 % |
 iShares Silver Trust Tokenized ETF (Ondo) (SLVon) |
52.52 $ |
22.760.746 $ |
3.310.863 $ |
-0.22 % |
-2.46 % |
-5.74 % |
-14.28 % |
-33.33 % |
-24.33 % |
 Alphabet Class A Tokenized Stock (Ondo) (GOOGLon) |
356.11 $ |
22.731.357 $ |
3.305.595 $ |
-0.01 % |
-0.61 % |
-1.12 % |
-1.72 % |
-11.80 % |
10.56 % |
 Illuvium (ILV) |
3.09 $ |
22.673.998 $ |
913.472 $ |
0.31 % |
-1.32 % |
-0.98 % |
-4.92 % |
-36.62 % |
-27.08 % |
 OLAXBT (AIO) |
0.10 $ |
22.658.706 $ |
1.415.350 $ |
1.61 % |
6.96 % |
7.04 % |
-22.75 % |
-7.43 % |
-2.81 % |
 B3 (Base) (B3) |
0.000484 $ |
22.481.843 $ |
7.856.121 $ |
0.02 % |
-14.39 % |
-2.12 % |
-9.89 % |
-57.68 % |
55.33 % |
 Bit Digital Tokenised Stock (xStock) (BTBTx) |
1.86 $ |
26.845.173 $ |
37 $ |
0.00 % |
0.00 % |
39.85 % |
39.85 % |
39.85 % |
39.85 % |
 Kyber Network Crystal v2 (KNC) |
0.11 $ |
22.576.662 $ |
2.142.993 $ |
0.15 % |
-2.85 % |
-2.15 % |
-10.06 % |
-25.70 % |
-20.04 % |
 Merlin Chain (MERL) |
0.02 $ |
22.596.211 $ |
2.669.826 $ |
1.85 % |
-1.65 % |
-10.92 % |
-13.23 % |
-49.72 % |
-33.68 % |
 iShares Silver Trust Tokenised ETF (xStock) (SLVx) |
52.48 $ |
22.494.794 $ |
25.704 $ |
-0.33 % |
-4.01 % |
-5.83 % |
-14.93 % |
-33.30 % |
-21.12 % |
 LCX (LCX) |
0.02 $ |
22.487.320 $ |
145.893 $ |
0.05 % |
3.12 % |
5.51 % |
-8.58 % |
-30.87 % |
-33.08 % |
 BounceBit (BB) |
0.02 $ |
22.370.401 $ |
1.329.597 $ |
0.88 % |
-3.28 % |
-4.98 % |
-12.87 % |
-44.04 % |
-27.14 % |
 Infinity Ground (AIN) |
0.07 $ |
22.308.101 $ |
1.567.781 $ |
-0.27 % |
-0.78 % |
-10.90 % |
-28.49 % |
-44.10 % |
-0.48 % |
 Ontology Gas (ONG) |
0.05 $ |
22.213.343 $ |
1.805.404 $ |
-0.30 % |
-5.07 % |
2.58 % |
-2.16 % |
-32.85 % |
-45.59 % |
 Steem (STEEM) |
0.04 $ |
22.026.047 $ |
4.025.775 $ |
0.62 % |
-1.81 % |
-3.46 % |
-9.60 % |
-30.95 % |
-31.27 % |
 Pundi X (New) (PUNDIX) |
0.08 $ |
21.906.186 $ |
12.747.366 $ |
0.32 % |
-0.26 % |
4.94 % |
-15.93 % |
-44.39 % |
-42.28 % |
 Marvell Technology Tokenized Stock (Ondo) (MRVLon) |
228.50 $ |
21.599.581 $ |
3.599.223 $ |
0.02 % |
-3.22 % |
-8.63 % |
-18.01 % |
23.78 % |
72.90 % |
 Orbler (ORBR) |
0.02 $ |
21.526.651 $ |
10.372 $ |
0.10 % |
-4.11 % |
-4.94 % |
-43.11 % |
14.50 % |
-54.58 % |
 Metis (METIS) |
2.86 $ |
21.578.420 $ |
2.244.147 $ |
0.27 % |
-2.96 % |
2.92 % |
13.53 % |
-24.74 % |
-9.11 % |
 Ardor (ARDR) |
0.02 $ |
21.566.827 $ |
6.899.018 $ |
0.29 % |
-3.72 % |
-8.70 % |
-26.25 % |
-48.43 % |
-49.69 % |
 DODO (DODO) |
0.02 $ |
21.504.587 $ |
39.732.615 $ |
-0.55 % |
31.63 % |
27.71 % |
43.30 % |
19.22 % |
39.21 % |
 WOO (WOO) |
0.01 $ |
21.421.457 $ |
891.595 $ |
0.18 % |
-3.11 % |
-3.26 % |
-13.01 % |
-39.57 % |
-36.34 % |
 COINDEPO (COINDEPO) |
0.09 $ |
21.398.179 $ |
1.547.931 $ |
0.02 % |
0.25 % |
6.98 % |
11.16 % |
16.53 % |
24.34 % |
 Cartesi (CTSI) |
0.02 $ |
21.353.699 $ |
842.096 $ |
0.21 % |
-2.42 % |
-1.71 % |
-2.43 % |
-28.33 % |
-25.58 % |
 SLT (SLT) |
2.50 $ |
21.219.510 $ |
25.489 $ |
0.00 % |
-1.35 % |
-1.44 % |
0.32 % |
-13.83 % |
-60.75 % |
 Lumia (LUMIA) |
0.12 $ |
21.156.860 $ |
1.924.851 $ |
0.51 % |
2.41 % |
-7.62 % |
35.22 % |
5.54 % |
39.06 % |
 Union (U) |
0.01 $ |
21.121.971 $ |
1.166.929 $ |
9.39 % |
-29.62 % |
-44.59 % |
2,935.36 % |
1,744.89 % |
943.15 % |
 Tokenlon Network Token (LON) |
0.17 $ |
21.035.306 $ |
3.482 $ |
0.00 % |
-1.22 % |
-5.33 % |
-7.84 % |
-27.88 % |
-41.05 % |
 Bonfida (FIDA) |
0.02 $ |
20.979.635 $ |
6.271.661 $ |
0.39 % |
-2.21 % |
-2.69 % |
-5.78 % |
17.57 % |
23.84 % |
 Renzo (REZ) |
0.002449 $ |
20.947.194 $ |
5.894.170 $ |
0.83 % |
-6.26 % |
-16.26 % |
-21.95 % |
-59.11 % |
-34.24 % |
 Autonomi (ANT) |
0.06 $ |
20.875.148 $ |
578.469 $ |
0.15 % |
-0.33 % |
2.72 % |
-12.36 % |
-29.94 % |
-38.28 % |
 TEXITcoin (TXC) |
0.33 $ |
20.872.699 $ |
243.311 $ |
-0.31 % |
4.04 % |
209.65 % |
232.56 % |
202.76 % |
147.49 % |
 Gigachad (GIGA) |
0.002242 $ |
20.859.216 $ |
6.015.639 $ |
0.17 % |
-1.51 % |
-10.45 % |
-15.82 % |
-50.43 % |
15.69 % |
 WINkLink (WIN) |
0.000021 $ |
20.807.942 $ |
4.671.323 $ |
0.15 % |
-0.31 % |
0.83 % |
19.89 % |
1.52 % |
8.58 % |
 Ark (ARK) |
0.11 $ |
20.812.303 $ |
1.167.717 $ |
0.98 % |
-5.65 % |
-1.71 % |
-12.56 % |
-40.29 % |
-37.49 % |
 Capybobo (PYBOBO) |
0.000668 $ |
20.733.602 $ |
630.695 $ |
0.13 % |
-0.38 % |
-1.84 % |
-8.76 % |
-15.88 % |
-11.49 % |
 Cheelee (CHEEL) |
0.36 $ |
20.633.440 $ |
589.685 $ |
-0.11 % |
-1.60 % |
-2.12 % |
-3.97 % |
-18.08 % |
-14.17 % |
 Stargate Finance (STG) |
0.15 $ |
20.625.772 $ |
9.911.273 $ |
0.17 % |
-5.66 % |
-4.60 % |
-69.59 % |
-32.45 % |
-37.55 % |
