 SUPRA (SUPRA) |
0.003117 $ |
56.030.973 $ |
2.459.035 $ |
-0.29 % |
3.03 % |
-12.75 % |
-14.17 % |
48.14 % |
-26.32 % |
 B3 (Base) (B3) |
0.002626 $ |
55.905.508 $ |
2.753.634 $ |
-0.49 % |
0.02 % |
-10.61 % |
-6.82 % |
3.77 % |
-14.04 % |
 Tokamak Network (TOKAMAK) |
1.28 $ |
56.193.272 $ |
734.967 $ |
0.21 % |
0.27 % |
-5.18 % |
-13.30 % |
17.77 % |
16.97 % |
 Ankr Staked ETH (ankrETH) |
4,153.09 $ |
63.736.471 $ |
948.993 $ |
-0.01 % |
1.73 % |
3.15 % |
-3.07 % |
14.19 % |
3.15 % |
 Zircuit (ZRC) |
0.03 $ |
55.528.046 $ |
10.042.954 $ |
-0.65 % |
-0.97 % |
-4.03 % |
-23.73 % |
5.97 % |
-12.65 % |
 sETH2 (SETH2) |
3,566.38 $ |
63.698.400 $ |
3.579 $ |
0.00 % |
0.63 % |
-0.18 % |
14.35 % |
13.83 % |
2.52 % |
 Aergo (AERGO) |
0.12 $ |
56.451.882 $ |
45.478.589 $ |
1.42 % |
2.17 % |
7.22 % |
2.65 % |
1.83 % |
-8.30 % |
 Newton Protocol (NEWT) |
0.26 $ |
55.402.833 $ |
12.152.180 $ |
-0.36 % |
-0.29 % |
-9.31 % |
-26.90 % |
-23.11 % |
-49.64 % |
 Lista DAO (LISTA) |
0.25 $ |
55.121.285 $ |
11.644.513 $ |
-0.42 % |
-0.52 % |
-9.10 % |
-6.70 % |
22.35 % |
2.75 % |
 Eurite (EURI) |
1.16 $ |
55.308.703 $ |
14.849.521 $ |
0.03 % |
-0.56 % |
0.14 % |
0.45 % |
-1.19 % |
1.93 % |
 BUSD (BUSD) |
1.00 $ |
55.024.346 $ |
2.252.072 $ |
-0.01 % |
-0.06 % |
-0.07 % |
0.00 % |
-0.06 % |
0.04 % |
 WalletConnect Token (WCT) |
0.29 $ |
54.160.433 $ |
33.964.034 $ |
-0.82 % |
0.40 % |
-6.38 % |
-2.75 % |
-3.78 % |
-39.32 % |
 Huma Finance (HUMA) |
0.02 $ |
54.253.154 $ |
19.518.508 $ |
-0.54 % |
-1.42 % |
-4.23 % |
-29.25 % |
-22.57 % |
-37.68 % |
 Wayfinder (PROMPT) |
0.17 $ |
54.594.396 $ |
40.447.177 $ |
0.15 % |
0.15 % |
-32.52 % |
40.21 % |
38.91 % |
-8.20 % |
 Liqwid Finance (LQ) |
2.70 $ |
54.418.620 $ |
14.775 $ |
0.00 % |
0.99 % |
-3.64 % |
-4.80 % |
35.93 % |
-11.97 % |
 IAGON (IAG) |
0.14 $ |
53.918.636 $ |
515.460 $ |
-0.45 % |
4.02 % |
-6.39 % |
4.96 % |
22.74 % |
-12.18 % |
 Secret (SCRT) |
0.17 $ |
53.989.618 $ |
3.452.254 $ |
-0.31 % |
-1.49 % |
-5.51 % |
-0.32 % |
10.03 % |
-4.13 % |
 Dogelon Mars (ELON) |
0.000000 $ |
53.965.243 $ |
1.429.078 $ |
-0.31 % |
-1.22 % |
-5.71 % |
-9.46 % |
-14.65 % |
-25.88 % |
 Staked TRX (STRX) |
0.13 $ |
61.562.264 $ |
975 $ |
-0.80 % |
-0.73 % |
-0.55 % |
-5.07 % |
6.88 % |
-1.76 % |
 OpenVPP (OVPP) |
0.07 $ |
54.076.128 $ |
689.390 $ |
0.43 % |
-0.32 % |
-20.59 % |
26.93 % |
26.93 % |
26.93 % |
 Lift Dollar (USDL) |
1.00 $ |
53.835.893 $ |
0 $ |
0.00 % |
-0.03 % |
0.14 % |
0.05 % |
-0.01 % |
0.00 % |
 Eigenpie mstETH (MSTETH) |
3,531.11 $ |
61.506.785 $ |
3.202 $ |
0.00 % |
-0.45 % |
-2.57 % |
-4.08 % |
12.37 % |
12.37 % |
 MNEE (MNEE) |
1.00 $ |
53.788.811 $ |
44.744 $ |
0.00 % |
-0.21 % |
-0.44 % |
-0.38 % |
-0.24 % |
-0.41 % |
 Vanar Chain (VANRY) |
0.03 $ |
53.371.623 $ |
3.488.389 $ |
-0.54 % |
0.28 % |
-9.24 % |
-9.07 % |
6.12 % |
-20.34 % |
 Orchid (OXT) |
0.05 $ |
53.281.919 $ |
2.921.237 $ |
-0.17 % |
-1.35 % |
-4.02 % |
-1.10 % |
1.88 % |
-2.39 % |
 SpaceN (SN) |
1.33 $ |
53.287.003 $ |
86.814 $ |
-0.09 % |
0.77 % |
32.74 % |
-26.88 % |
-48.68 % |
5.55 % |
 ANDY (ETH) (ANDY) |
0.000053 $ |
52.981.917 $ |
857.771 $ |
-0.63 % |
-1.35 % |
-16.90 % |
-18.45 % |
-4.44 % |
-2.66 % |
 Anchored Coins AEUR (AEUR) |
1.11 $ |
53.355.099 $ |
53.508 $ |
0.12 % |
-0.22 % |
-0.69 % |
0.03 % |
0.23 % |
9.55 % |
 Simon's Cat (CAT) |
0.000007 $ |
52.846.927 $ |
7.714.090 $ |
-0.42 % |
1.05 % |
-9.58 % |
-19.71 % |
2.94 % |
2.73 % |
 Altura (ALU) |
0.05 $ |
51.998.858 $ |
5.327.458 $ |
-1.83 % |
4.68 % |
13.06 % |
887.47 % |
442.49 % |
142.51 % |
 MediBloc (MED) |
0.005255 $ |
52.974.818 $ |
239.782 $ |
0.17 % |
-0.78 % |
-2.44 % |
-7.29 % |
-8.70 % |
-21.35 % |
 Wrapped Fantom (WFTM) |
0.57 $ |
59.695.566 $ |
1.593.291 $ |
0.94 % |
4.06 % |
-12.15 % |
-36.53 % |
-24.43 % |
-51.50 % |
 Initia (INIT) |
0.32 $ |
52.557.167 $ |
23.658.896 $ |
-0.55 % |
0.51 % |
-11.49 % |
-22.75 % |
-20.62 % |
-55.32 % |
 WINkLink (WIN) |
0.000053 $ |
52.438.307 $ |
14.430.484 $ |
-0.56 % |
-0.03 % |
-1.74 % |
-6.73 % |
8.14 % |
1.53 % |
 ANyONe Protocol (ANYONE) |
0.54 $ |
52.819.139 $ |
1.325.183 $ |
0.42 % |
-0.74 % |
-17.82 % |
-12.53 % |
31.09 % |
34.26 % |
 Dohrnii (DHN) |
3.07 $ |
52.443.999 $ |
3.227.676 $ |
-0.01 % |
1.29 % |
3.94 % |
-35.18 % |
20.73 % |
-6.91 % |
 Ponke (PONKE) |
0.09 $ |
52.114.160 $ |
12.566.537 $ |
-0.44 % |
-4.05 % |
-14.52 % |
-19.63 % |
-22.71 % |
-31.14 % |
 Maverick Protocol (MAV) |
0.08 $ |
52.867.365 $ |
70.470.570 $ |
1.49 % |
-5.70 % |
24.26 % |
71.01 % |
77.56 % |
38.94 % |
 Hyperlane (HYPER) |
0.30 $ |
52.024.855 $ |
14.792.047 $ |
0.24 % |
1.42 % |
-6.53 % |
-23.78 % |
194.25 % |
118.44 % |
 BENQI (QI) |
0.007174 $ |
51.652.599 $ |
2.747.649 $ |
-0.24 % |
-0.65 % |
0.27 % |
3.99 % |
24.50 % |
-9.59 % |
 Oasys (OAS) |
0.01 $ |
51.514.648 $ |
2.407.968 $ |
-0.50 % |
-2.01 % |
-3.78 % |
-10.27 % |
-1.81 % |
-19.25 % |
 Hippo Protocol (HP) |
0.04 $ |
51.578.634 $ |
3.347.424 $ |
-0.03 % |
-1.62 % |
1.35 % |
-6.69 % |
-2.64 % |
-3.64 % |
 Cobak Token (CBK) |
0.53 $ |
51.638.400 $ |
6.731.098 $ |
0.19 % |
0.60 % |
-6.39 % |
-10.40 % |
-10.24 % |
7.04 % |
 Seraph (SERAPH) |
0.19 $ |
51.327.208 $ |
9.219.540 $ |
-0.23 % |
-2.06 % |
17.14 % |
35.34 % |
-0.18 % |
22.18 % |
 TARS AI (TAI) |
0.06 $ |
51.189.963 $ |
2.066.225 $ |
-0.49 % |
-0.49 % |
-9.11 % |
-11.27 % |
-28.20 % |
-50.64 % |
 Bitcoin Dominica (BTCD) |
43.96 $ |
45.335.492 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-1.00 % |
-6.23 % |
-7.37 % |
 Gemini Dollar (GUSD) |
1.000030 $ |
51.240.497 $ |
3.484.378 $ |
0.01 % |
0.05 % |
-0.02 % |
0.00 % |
-0.02 % |
0.00 % |
 Keyboard Cat (KEYCAT) |
0.005063 $ |
50.627.992 $ |
2.437.208 $ |
0.26 % |
0.80 % |
-2.40 % |
47.29 % |
54.20 % |
16.21 % |
 PinLink (PIN) |
0.58 $ |
51.122.398 $ |
2.256.504 $ |
1.32 % |
0.34 % |
-9.49 % |
-14.59 % |
23.20 % |
-7.74 % |
 Shentu (CTK) |
0.33 $ |
49.731.274 $ |
2.279.956 $ |
-0.77 % |
2.47 % |
-1.99 % |
3.45 % |
18.48 % |
6.41 % |
 Nillion (NIL) |
0.25 $ |
49.726.773 $ |
12.886.789 $ |
-0.27 % |
-3.55 % |
-10.63 % |
-11.05 % |
-9.76 % |
-39.01 % |
 Gifto (GFT) |
0.02 $ |
49.862.548 $ |
14.354 $ |
0.01 % |
53.53 % |
21.03 % |
53.78 % |
12.40 % |
175.81 % |
 Aurora (AURORA) |
0.08 $ |
49.093.961 $ |
970.516 $ |
-0.19 % |
-2.66 % |
-21.13 % |
3.42 % |
8.72 % |
-4.40 % |
 Towns (TOWNS) |
0.02 $ |
48.449.243 $ |
29.033.864 $ |
-1.50 % |
0.51 % |
1.47 % |
-71.62 % |
-71.62 % |
-71.62 % |
 Coin98 (C98) |
0.05 $ |
48.669.216 $ |
9.351.492 $ |
-0.94 % |
-0.77 % |
-3.93 % |
-0.48 % |
17.95 % |
-3.90 % |
 PePeonTron (PEPEONTRON) |
0.05 $ |
49.384.388 $ |
1.702.428 $ |
0.54 % |
-1.18 % |
-5.00 % |
-22.31 % |
-17.05 % |
-18.80 % |
 Treehouse (TREE) |
0.31 $ |
48.895.098 $ |
24.163.268 $ |
-0.38 % |
-1.58 % |
3.80 % |
-34.02 % |
-70.72 % |
-70.72 % |
 StorX Network (SRX) |
0.07 $ |
48.810.490 $ |
2.331.238 $ |
0.05 % |
1.43 % |
21.47 % |
8.87 % |
35.35 % |
16.39 % |
 GEODNET (GEOD) |
0.15 $ |
48.993.738 $ |
294.706 $ |
0.54 % |
7.79 % |
5.15 % |
4.23 % |
-14.09 % |
-18.77 % |
 OpenServ (SERV) |
0.07 $ |
48.940.464 $ |
297.706 $ |
0.55 % |
-0.11 % |
6.46 % |
43.38 % |
47.62 % |
54.14 % |
 Tensor (TNSR) |
0.12 $ |
48.062.504 $ |
6.421.268 $ |
-0.85 % |
2.05 % |
-6.44 % |
-7.60 % |
0.17 % |
-11.76 % |
 QuarkChain (QKC) |
0.006732 $ |
48.183.090 $ |
1.892.219 $ |
-0.47 % |
-0.99 % |
-3.85 % |
-8.63 % |
1.60 % |
-4.99 % |
 Global Commercial Business (GCB) |
0.04 $ |
48.313.626 $ |
15.254 $ |
0.04 % |
0.24 % |
-3.62 % |
-10.27 % |
-27.66 % |
-33.70 % |
 Solidus Ai Tech (AITECH) |
0.03 $ |
48.241.106 $ |
12.177.638 $ |
-0.01 % |
-2.17 % |
-14.54 % |
-15.32 % |
-25.66 % |
-38.82 % |
 Sleepless AI (AI) |
0.12 $ |
47.717.448 $ |
15.561.821 $ |
-0.92 % |
-1.37 % |
-0.92 % |
3.97 % |
16.91 % |
-10.74 % |
 DEAPcoin (DEP) |
0.001608 $ |
48.063.227 $ |
2.701.579 $ |
0.31 % |
0.48 % |
0.93 % |
9.66 % |
16.46 % |
29.83 % |
 Klickl Token (KLK) |
0.50 $ |
50.324.971 $ |
1.260.876 $ |
5.12 % |
10.94 % |
9.34 % |
2.33 % |
0.62 % |
0.62 % |
 sUSD (SUSD) |
0.99 $ |
47.581.540 $ |
37.578 $ |
0.00 % |
0.52 % |
0.15 % |
4.28 % |
5.46 % |
0.84 % |
 Concordium (CCD) |
0.004070 $ |
47.385.807 $ |
527.447 $ |
-0.37 % |
-13.65 % |
-5.74 % |
-28.91 % |
-13.53 % |
14.05 % |
 Braintrust (BTRST) |
0.20 $ |
47.323.824 $ |
69.765 $ |
-0.14 % |
-2.58 % |
-5.14 % |
-12.13 % |
-14.72 % |
-42.12 % |
 AI Analysis Token (AIAT) |
0.33 $ |
48.188.975 $ |
408.775 $ |
1.75 % |
-25.90 % |
-5.94 % |
9.21 % |
-6.70 % |
-26.64 % |
 Ski Mask Dog (SKI) |
0.05 $ |
47.332.920 $ |
1.134.921 $ |
0.33 % |
11.84 % |
-8.83 % |
-17.38 % |
8.45 % |
-20.79 % |
 Impossible Cloud Network (ICNT) |
0.28 $ |
46.888.602 $ |
10.309.819 $ |
-0.33 % |
7.00 % |
-1.69 % |
29.96 % |
13.77 % |
-53.90 % |
 Gods Unchained (GODS) |
0.12 $ |
46.423.371 $ |
1.734.456 $ |
0.02 % |
0.65 % |
-6.74 % |
-1.91 % |
-4.94 % |
-13.02 % |
 SKYAI (SKYAI) |
0.05 $ |
46.229.941 $ |
13.218.733 $ |
0.13 % |
-3.03 % |
7.79 % |
-29.75 % |
-7.71 % |
17.24 % |
 Velodrome Finance (VELO) |
0.05 $ |
45.437.958 $ |
3.822.146 $ |
-0.55 % |
-0.85 % |
-6.69 % |
4.33 % |
9.66 % |
-5.56 % |
 Quantum Resistant Ledger (QRL) |
0.67 $ |
45.459.342 $ |
95.442 $ |
-0.30 % |
-2.45 % |
-2.89 % |
-18.15 % |
-38.34 % |
15.85 % |
 Carry (CRE) |
0.004021 $ |
40.208.842 $ |
0 $ |
0.00 % |
0.00 % |
4.53 % |
60.97 % |
-30.71 % |
-51.42 % |
 Aster USDF (USDF) |
1.00 $ |
45.304.900 $ |
0 $ |
0.00 % |
0.03 % |
0.02 % |
0.11 % |
-0.04 % |
-0.05 % |
 Renzo (REZ) |
0.01 $ |
45.075.792 $ |
8.193.998 $ |
-0.66 % |
-1.44 % |
-7.49 % |
-3.99 % |
43.20 % |
8.06 % |
 SuperRare (RARE) |
0.05 $ |
44.693.500 $ |
7.180.260 $ |
-0.35 % |
1.39 % |
-2.19 % |
8.65 % |
10.44 % |
-7.50 % |
 Arena-Z (A2Z) |
0.006119 $ |
43.925.640 $ |
31.420.509 $ |
-1.58 % |
-1.47 % |
13.70 % |
8.56 % |
-11.05 % |
-11.05 % |
 Humans.ai (HEART) |
0.005718 $ |
44.602.131 $ |
501.332 $ |
-0.01 % |
3.62 % |
-8.33 % |
-12.29 % |
-9.47 % |
-35.54 % |
 Solend (SLND) |
0.45 $ |
44.388.350 $ |
0 $ |
0.00 % |
-0.09 % |
-1.34 % |
37.94 % |
74.03 % |
47.81 % |
 Matrixdock Gold (XAUM) |
3,555.18 $ |
44.318.391 $ |
459.885 $ |
0.11 % |
1.16 % |
4.75 % |
5.24 % |
5.92 % |
5.49 % |
 Hamster Kombat (HMSTR) |
0.000684 $ |
44.020.559 $ |
8.497.379 $ |
-0.49 % |
1.86 % |
-5.64 % |
-6.51 % |
3.34 % |
-66.35 % |
 Wrapped IoTeX (WIOTX) |
0.05 $ |
47.436.442 $ |
38.591 $ |
0.19 % |
6.20 % |
-6.63 % |
-9.80 % |
-20.68 % |
-30.27 % |
 Vulcan Forged (PYR) (PYR) |
1.00 $ |
43.935.901 $ |
4.592.435 $ |
-0.61 % |
-0.15 % |
-2.10 % |
5.51 % |
11.63 % |
-1.85 % |
 Mamo (MAMO) |
0.11 $ |
43.852.695 $ |
2.486.661 $ |
-0.07 % |
0.98 % |
-25.05 % |
-21.95 % |
79.26 % |
45.07 % |
 Decentralized Social (DESO) |
4.94 $ |
43.882.851 $ |
31.573 $ |
0.25 % |
-0.45 % |
-4.35 % |
16.53 % |
27.76 % |
28.37 % |
 ChangeNOW Token (NOW) |
0.52 $ |
44.458.386 $ |
244.626 $ |
1.59 % |
13.94 % |
7.74 % |
35.00 % |
42.95 % |
52.75 % |
 JPool Staked SOL (JSOL) (JSOL) |
164.97 $ |
46.305.016 $ |
2.162 $ |
1.25 % |
0.00 % |
-8.19 % |
-23.36 % |
-6.45 % |
-18.92 % |
 PepeCoin (PEPECOIN) |
0.41 $ |
43.780.503 $ |
443.843 $ |
0.17 % |
1.36 % |
-0.19 % |
-9.48 % |
25.14 % |
3.47 % |
 Realio Network (RIO) |
0.26 $ |
43.642.580 $ |
2.019.526 $ |
-0.09 % |
-1.21 % |
-9.47 % |
-5.83 % |
-10.72 % |
2.86 % |
 Router Protocol (Old) (ROUTE) |
2.34 $ |
39.364.057 $ |
25.798 $ |
253.50 % |
61.37 % |
32.65 % |
65.67 % |
963.13 % |
-13.23 % |
 MetYa (MET) |
0.25 $ |
43.925.034 $ |
51.827.703 $ |
0.60 % |
0.58 % |
-1.32 % |
27.75 % |
54.27 % |
64.55 % |
 Goldfinch (GFI) |
0.53 $ |
43.558.344 $ |
477.273 $ |
-0.07 % |
-4.09 % |
-13.43 % |
-19.32 % |
-24.47 % |
-35.34 % |
 Particle Network (PARTI) |
0.19 $ |
43.184.229 $ |
23.563.926 $ |
-0.70 % |
0.01 % |
3.63 % |
7.77 % |
5.24 % |
-18.40 % |
 Avail (AVAIL) |
0.01 $ |
41.916.541 $ |
3.524.727 $ |
-1.41 % |
-0.88 % |
-4.94 % |
-35.46 % |
-42.01 % |
-62.81 % |
 Minswap (MIN) |
0.02 $ |
42.468.667 $ |
161.544 $ |
0.04 % |
1.23 % |
-1.97 % |
8.55 % |
37.12 % |
16.53 % |
 Reserve Dollar (RSV) |
1.00 $ |
28.809.380 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
 Elastos (ELA) |
1.79 $ |
41.028.774 $ |
5.888.935 $ |
-3.00 % |
2.35 % |
46.62 % |
36.84 % |
40.42 % |
18.87 % |
 Wrapped Centrifuge (WCFG) |
0.46 $ |
45.770.126 $ |
209.473 $ |
1.33 % |
7.51 % |
-16.21 % |
-37.35 % |
-39.39 % |
-56.20 % |
 Autonolas (OLAS) |
0.23 $ |
42.178.375 $ |
321.169 $ |
-0.12 % |
-1.07 % |
-7.15 % |
5.82 % |
-6.42 % |
-18.63 % |
 APX (APX) |
0.07 $ |
42.441.798 $ |
771.173 $ |
0.83 % |
-7.77 % |
6.46 % |
-14.52 % |
-5.99 % |
1.54 % |
 KernelDAO (KERNEL) |
0.19 $ |
41.962.233 $ |
25.947.701 $ |
-0.31 % |
0.75 % |
-4.24 % |
-3.65 % |
84.81 % |
28.15 % |
 Graphite Protocol (GP) |
1.39 $ |
41.484.417 $ |
3.562.738 $ |
-1.23 % |
-8.11 % |
15.94 % |
-58.00 % |
110.50 % |
648.16 % |
 Just a chill guy (CHILLGUY) |
0.04 $ |
41.756.650 $ |
9.922.090 $ |
-0.70 % |
4.11 % |
-5.18 % |
-22.32 % |
-21.17 % |
-31.82 % |
 Access Protocol (ACS) |
0.000989 $ |
41.992.769 $ |
1.463.485 $ |
-0.12 % |
-2.10 % |
-13.51 % |
-14.82 % |
-10.12 % |
-20.87 % |
 Orderly (ORDER) |
0.14 $ |
40.571.157 $ |
8.915.596 $ |
0.25 % |
0.69 % |
-20.74 % |
31.21 % |
98.73 % |
72.11 % |
 ISLM (ISLM) |
0.02 $ |
42.046.100 $ |
137.040 $ |
0.03 % |
0.22 % |
-2.10 % |
-15.41 % |
-30.83 % |
-30.49 % |
 EGL1 (EGL1) |
0.04 $ |
42.896.287 $ |
155.517.609 $ |
2.25 % |
-6.76 % |
-21.16 % |
-51.73 % |
-46.01 % |
392,077.69 % |
 Tether EURt (EURt) |
1.15 $ |
41.810.844 $ |
428.256 $ |
-0.03 % |
-0.49 % |
-0.01 % |
0.12 % |
-1.30 % |
2.17 % |
 Wrapped TAO (WTAO) |
314.21 $ |
44.274.527 $ |
1.153.447 $ |
0.04 % |
2.66 % |
-5.88 % |
-27.49 % |
-34.21 % |
-46.61 % |
 deBridge (DBR) |
0.02 $ |
41.510.425 $ |
9.903.515 $ |
0.26 % |
4.85 % |
-10.75 % |
-17.41 % |
4.49 % |
54.35 % |
 Symbol (XYM) |
0.006709 $ |
41.444.941 $ |
92.561 $ |
0.19 % |
-0.63 % |
-7.25 % |
-21.87 % |
-8.60 % |
-15.99 % |
 NYM (NYM) |
0.05 $ |
40.107.779 $ |
2.508.394 $ |
-3.02 % |
-1.27 % |
-3.61 % |
4.35 % |
21.92 % |
21.38 % |
 Origin Protocol (OGN) |
0.06 $ |
41.243.034 $ |
8.026.085 $ |
-0.24 % |
-0.08 % |
-9.10 % |
11.86 % |
22.96 % |
9.86 % |
 SLERF (SLERF) |
0.08 $ |
40.979.550 $ |
3.209.109 $ |
-0.24 % |
2.48 % |
1.17 % |
20.41 % |
25.55 % |
10.56 % |
 ATOR Protocol (ATOR) |
0.60 $ |
30.431.920 $ |
0 $ |
-1.37 % |
1.67 % |
-22.45 % |
-36.82 % |
-64.72 % |
-69.81 % |
 MARBLEX (MBX) |
0.16 $ |
40.967.518 $ |
2.327.709 $ |
0.01 % |
1.05 % |
-3.37 % |
-8.60 % |
-15.18 % |
-12.44 % |
 Hemi (HEMI) |
0.04 $ |
42.597.158 $ |
7.018.010 $ |
4.14 % |
38.98 % |
148.05 % |
148.05 % |
148.05 % |
148.05 % |
 Student Coin (STC) |
0.005992 $ |
31.892.857 $ |
0 $ |
0.00 % |
0.00 % |
-0.04 % |
-0.55 % |
-0.69 % |
-0.08 % |
 MovieBloc (MBL) |
0.002171 $ |
40.624.404 $ |
4.503.657 $ |
-0.36 % |
-0.75 % |
-1.86 % |
-1.97 % |
-4.49 % |
-5.42 % |
 Hey Anon (ANON) |
3.00 $ |
40.246.924 $ |
339.908 $ |
-0.09 % |
1.99 % |
21.69 % |
36.09 % |
-10.82 % |
-33.88 % |
 Automata Network (ATA) |
0.04 $ |
39.912.463 $ |
1.643.114 $ |
-0.38 % |
-0.65 % |
-4.99 % |
-1.10 % |
-4.75 % |
-2.78 % |
 Lumia (LUMIA) |
0.30 $ |
39.672.418 $ |
2.940.135 $ |
-0.82 % |
-0.76 % |
2.88 % |
4.04 % |
43.58 % |
5.24 % |
 Forta (FORT) |
0.06 $ |
39.959.160 $ |
574.546 $ |
-0.07 % |
-2.15 % |
-7.05 % |
-5.32 % |
-9.29 % |
-13.66 % |
 Ampleforth Governance Token (FORTH) |
2.78 $ |
39.807.510 $ |
2.131.115 $ |
-0.32 % |
-0.62 % |
-5.96 % |
12.91 % |
22.43 % |
17.28 % |
 SmarDex (SDEX) |
0.004310 $ |
39.896.150 $ |
601.567 $ |
0.03 % |
0.64 % |
-2.96 % |
-3.68 % |
-3.88 % |
-24.99 % |
 SaucerSwap (SAUCE) |
0.05 $ |
39.661.500 $ |
113.088 $ |
-0.41 % |
0.68 % |
-8.69 % |
-16.80 % |
48.66 % |
35.09 % |
 Resolv (RESOLV) |
0.14 $ |
39.626.769 $ |
19.579.437 $ |
-0.42 % |
0.69 % |
-8.43 % |
-22.69 % |
-1.82 % |
-41.13 % |
 Uquid Coin (UQC) |
3.85 $ |
38.454.533 $ |
69.286 $ |
-3.02 % |
-3.27 % |
-10.67 % |
-15.44 % |
-3.68 % |
31.10 % |
 Mango Network (MGO) |
0.02 $ |
39.268.177 $ |
6.522.733 $ |
-0.42 % |
1.88 % |
5.13 % |
-6.41 % |
86.45 % |
-27.65 % |
 Roam (ROAM) |
0.13 $ |
39.194.272 $ |
60.261.264 $ |
-0.52 % |
2.17 % |
2.39 % |
50.38 % |
-0.04 % |
-26.30 % |
 TrueFi (TRU) |
0.03 $ |
39.150.739 $ |
7.100.045 $ |
-0.28 % |
-0.36 % |
-7.52 % |
-3.58 % |
15.04 % |
-20.35 % |
 EscoinToken (ELG) |
0.25 $ |
38.789.146 $ |
311.418 $ |
-0.41 % |
-1.88 % |
-5.30 % |
-4.28 % |
-0.78 % |
-14.49 % |
 Venus USDT (vUSDT) |
0.02 $ |
35.576.330 $ |
0 $ |
-0.02 % |
-0.01 % |
0.08 % |
0.71 % |
0.87 % |
1.83 % |
 Sapien (SAPIEN) |
0.16 $ |
39.363.094 $ |
35.902.847 $ |
1.48 % |
14.06 % |
-5.67 % |
-37.04 % |
-37.04 % |
-37.04 % |
 Highstreet (HIGH) |
0.51 $ |
38.594.903 $ |
4.260.646 $ |
-0.50 % |
-0.80 % |
-8.14 % |
-5.67 % |
1.96 % |
-8.40 % |
 Devve (DEVVE) |
0.42 $ |
38.819.134 $ |
249.773 $ |
0.58 % |
0.55 % |
-6.68 % |
-16.66 % |
-20.18 % |
-20.77 % |
 DRX Token (DRX) |
0.06 $ |
38.589.507 $ |
636.080 $ |
0.19 % |
-1.28 % |
-2.22 % |
182.37 % |
701.33 % |
498.91 % |
 Fwog (SOL) (FWOG) |
0.04 $ |
38.415.783 $ |
2.109.747 $ |
-0.11 % |
1.60 % |
-10.53 % |
2.24 % |
1.97 % |
-25.87 % |
 Liquity USD (LUSD) |
1.00 $ |
37.963.994 $ |
13.586 $ |
-0.09 % |
-0.28 % |
-0.36 % |
0.18 % |
0.65 % |
-0.35 % |
 PolySwarm (NCT) |
0.02 $ |
38.196.274 $ |
491.204 $ |
0.54 % |
0.62 % |
1.83 % |
-6.60 % |
-2.68 % |
3.59 % |
 Energy Web Token (EWT) |
1.26 $ |
37.744.437 $ |
451.920 $ |
-0.48 % |
11.58 % |
-3.33 % |
-21.50 % |
17.02 % |
-23.51 % |
 Kujira (KUJI) |
0.31 $ |
37.898.737 $ |
0 $ |
0.00 % |
-4.34 % |
-17.64 % |
29.67 % |
36.43 % |
-17.48 % |
 Decimal (DEL) |
0.003436 $ |
38.206.711 $ |
365.821 $ |
0.90 % |
0.80 % |
-14.39 % |
259.52 % |
241.06 % |
206.26 % |
 CoinEx Token (CET) |
0.05 $ |
37.803.311 $ |
252.710 $ |
-0.14 % |
2.78 % |
4.73 % |
3.31 % |
6.09 % |
-17.21 % |
 Uranus (URANUS) |
0.37 $ |
37.289.131 $ |
9.973.647 $ |
-1.27 % |
-1.19 % |
-31.78 % |
-13.97 % |
-20.39 % |
-20.39 % |
 Pepecoin (PEP) |
0.000383 $ |
38.016.096 $ |
151.791 $ |
0.68 % |
-4.27 % |
-6.76 % |
-34.42 % |
82.39 % |
44.19 % |
 MobileCoin (MOB) |
0.19 $ |
37.195.257 $ |
24.831 $ |
-0.73 % |
0.48 % |
-1.01 % |
0.07 % |
-0.61 % |
0.26 % |
 Landwolf 0x67 (WOLF) |
0.000041 $ |
37.239.479 $ |
2.042.346 $ |
-0.35 % |
-2.22 % |
-12.76 % |
-11.81 % |
0.53 % |
-0.21 % |
 THENA (THE) |
0.34 $ |
37.219.447 $ |
8.267.460 $ |
-0.40 % |
1.62 % |
-9.20 % |
-4.36 % |
43.17 % |
36.06 % |
 Redbelly Network (RBNT) |
0.02 $ |
36.833.097 $ |
401.965 $ |
-1.36 % |
-5.73 % |
-10.77 % |
-8.56 % |
27.76 % |
-28.69 % |
 tokenbot (CLANKER) |
35.63 $ |
35.625.251 $ |
13.861.347 $ |
-4.56 % |
-11.58 % |
-33.45 % |
-27.11 % |
-9.84 % |
32.34 % |
 AVA (Travala) (AVA) |
0.53 $ |
37.050.957 $ |
4.386.475 $ |
-0.36 % |
-1.49 % |
-5.60 % |
-1.94 % |
10.17 % |
-6.20 % |
 Inverse Finance (INV) |
52.90 $ |
37.454.784 $ |
419.286 $ |
0.79 % |
-2.40 % |
-3.58 % |
34.26 % |
88.46 % |
95.14 % |
 Ampleforth (AMPL) |
1.31 $ |
37.001.551 $ |
461.819 $ |
-0.43 % |
-0.65 % |
6.42 % |
6.41 % |
9.41 % |
-2.02 % |
 DEXTools (DEXT) |
0.52 $ |
36.484.429 $ |
521.789 $ |
-1.61 % |
0.80 % |
-10.93 % |
41.16 % |
74.42 % |
70.35 % |
 Ancient8 (A8) |
0.10 $ |
36.509.095 $ |
6.073.615 $ |
-1.20 % |
-0.14 % |
-6.68 % |
-7.91 % |
4.21 % |
-11.80 % |
 Puffer (PUFFER) |
0.21 $ |
36.939.404 $ |
14.799.185 $ |
0.09 % |
1.14 % |
2.19 % |
5.85 % |
31.38 % |
-3.93 % |
 XION (XION) |
0.93 $ |
36.287.249 $ |
22.119.415 $ |
-1.46 % |
4.09 % |
2.41 % |
-11.31 % |
10.63 % |
-28.84 % |
 MAGIC•INTERNET•MONEY (Bitcoin) (MIM) |
0.001765 $ |
37.074.395 $ |
843.595 $ |
0.76 % |
-4.84 % |
-25.75 % |
-32.10 % |
22.05 % |
-8.96 % |
 Nexusmind (NMD) |
3.55 $ |
36.423.985 $ |
0 $ |
-0.53 % |
3.93 % |
0.12 % |
-65.46 % |
-58.94 % |
-57.80 % |
 Fusionist (ACE) |
0.51 $ |
36.341.255 $ |
4.373.923 $ |
-0.51 % |
-0.72 % |
-7.47 % |
-2.25 % |
7.89 % |
-13.40 % |
 Bone ShibaSwap (BONE) |
0.16 $ |
36.493.827 $ |
4.199.832 $ |
-0.04 % |
0.01 % |
-5.80 % |
-7.75 % |
-20.58 % |
-40.42 % |
 Pirate Chain (ARRR) |
0.19 $ |
36.342.371 $ |
129.627 $ |
-0.38 % |
-0.12 % |
-8.08 % |
16.26 % |
32.14 % |
30.00 % |
 Mitosis (MITO) |
0.20 $ |
36.638.591 $ |
32.664.498 $ |
0.80 % |
-3.90 % |
-1.86 % |
-1.86 % |
-1.86 % |
-1.86 % |
 Stader (SD) |
0.68 $ |
36.321.332 $ |
6.494.030 $ |
0.15 % |
-1.96 % |
-7.55 % |
-9.10 % |
64.89 % |
38.38 % |
 DarkStar (DARKSTAR) |
0.12 $ |
36.284.703 $ |
9.522.398 $ |
0.16 % |
-5.83 % |
-6.11 % |
79.38 % |
4,910.74 % |
4,910.74 % |
 MyNeighborAlice (ALICE) |
0.36 $ |
36.040.515 $ |
7.681.639 $ |
-0.26 % |
-0.58 % |
-3.03 % |
-2.52 % |
-7.44 % |
-12.58 % |
 SuperWalk (GRND) |
0.05 $ |
35.735.621 $ |
433.972 $ |
-1.04 % |
2.97 % |
-17.41 % |
-13.20 % |
-16.21 % |
-21.60 % |
 MESSIER (M87) |
0.000040 $ |
35.647.896 $ |
1.166.677 $ |
-0.78 % |
2.62 % |
-2.51 % |
-38.32 % |
15.96 % |
3.12 % |
 Gearbox Protocol (GEAR) |
0.003588 $ |
35.881.887 $ |
1.307.323 $ |
-0.06 % |
-1.33 % |
-10.31 % |
1.73 % |
17.87 % |
-30.38 % |
 SUNDOG (SUNDOG) |
0.04 $ |
35.719.248 $ |
11.015.961 $ |
-0.17 % |
0.26 % |
-9.92 % |
-23.41 % |
-35.42 % |
-34.28 % |
 Oraichain (ORAI) |
2.59 $ |
35.805.044 $ |
762.123 $ |
0.16 % |
2.65 % |
-8.85 % |
-2.52 % |
1.81 % |
-9.83 % |
 Celo Dollar (CUSD) |
1.000173 $ |
35.560.303 $ |
1.001.651 $ |
0.03 % |
0.02 % |
0.01 % |
0.00 % |
0.03 % |
0.01 % |
 UNIPOLY (UNP) |
0.16 $ |
35.530.922 $ |
410.830 $ |
0.04 % |
-2.18 % |
-3.82 % |
-15.18 % |
-14.67 % |
-10.44 % |
 Fair and Free (FAIR3) |
0.04 $ |
35.357.257 $ |
8.423.481 $ |
0.16 % |
-2.73 % |
0.04 % |
1.96 % |
34.22 % |
92.84 % |
 Derive (DRV) |
0.05 $ |
33.979.280 $ |
124.473 $ |
-3.47 % |
-8.02 % |
-7.50 % |
-42.36 % |
-2.63 % |
90.85 % |
 Venus XVS (vXVS) |
0.14 $ |
30.637.981 $ |
0 $ |
-0.67 % |
-0.16 % |
-17.85 % |
-31.90 % |
-30.95 % |
-55.69 % |
 Act I : The AI Prophecy (ACT) |
0.04 $ |
34.777.164 $ |
33.600.200 $ |
-0.74 % |
5.10 % |
-9.12 % |
-4.99 % |
-6.06 % |
-27.80 % |
 Lumera Health (LUR) |
3.07 $ |
35.050.485 $ |
2.029.213 $ |
0.05 % |
2.91 % |
6.83 % |
-39.91 % |
-41.67 % |
-50.30 % |
 Fuel Network (FUEL) |
0.006054 $ |
35.116.237 $ |
4.042.430 $ |
0.35 % |
-5.45 % |
-0.84 % |
-14.38 % |
-21.51 % |
-42.26 % |
 MIA (MIA) |
0.06 $ |
34.955.586 $ |
442.462 $ |
0.06 % |
0.08 % |
23.41 % |
4.29 % |
-12.25 % |
-38.43 % |
 Block (blockstreet.xyz) (BLOCK) |
0.08 $ |
38.991.729 $ |
16.595.858 $ |
12.07 % |
-29.14 % |
-43.03 % |
-60.93 % |
142.31 % |
142.31 % |
 Radworks (RAD) |
0.67 $ |
34.606.772 $ |
9.950.188 $ |
-0.35 % |
1.56 % |
-7.32 % |
9.28 % |
8.79 % |
-3.69 % |
 Chainbase (C) |
0.21 $ |
34.234.971 $ |
19.934.233 $ |
-0.55 % |
-0.91 % |
8.33 % |
-27.31 % |
2.37 % |
2.37 % |
 Acala Token (ACA) |
0.03 $ |
34.209.493 $ |
5.236.155 $ |
-0.04 % |
0.20 % |
-3.97 % |
8.02 % |
19.24 % |
-12.36 % |
 RSS3 (RSS3) |
0.04 $ |
34.206.721 $ |
3.485.179 $ |
0.08 % |
0.71 % |
2.88 % |
3.40 % |
1.19 % |
-11.89 % |
 Metadium (META) |
0.02 $ |
33.816.360 $ |
145.369 $ |
-0.30 % |
-1.18 % |
-3.94 % |
-8.94 % |
-11.56 % |
-10.96 % |
 Alpine F1 Team Fan Token (ALPINE) |
1.81 $ |
33.809.618 $ |
4.251.365 $ |
0.23 % |
-1.39 % |
-0.68 % |
104.99 % |
165.30 % |
127.87 % |
 ARPA (ARPA) |
0.02 $ |
33.690.055 $ |
8.936.061 $ |
-0.07 % |
1.93 % |
-0.88 % |
4.66 % |
9.44 % |
2.05 % |
 MyShell (SHELL) |
0.11 $ |
33.484.923 $ |
16.742.846 $ |
-0.53 % |
-0.29 % |
-20.99 % |
-21.90 % |
-18.51 % |
-34.88 % |
 Nakamoto Games (NAKA) |
0.32 $ |
33.634.679 $ |
6.927.584 $ |
0.11 % |
2.12 % |
-8.39 % |
-15.16 % |
-1.48 % |
-23.24 % |
 Syscoin (SYS) |
0.04 $ |
33.096.662 $ |
1.240.327 $ |
-0.47 % |
-0.17 % |
-7.32 % |
-4.41 % |
19.88 % |
-4.75 % |
 X Empire (X) |
0.000048 $ |
33.099.962 $ |
983.706 $ |
-0.25 % |
0.15 % |
-9.10 % |
-11.10 % |
6.58 % |
-34.96 % |
 Heima (HEI) |
0.42 $ |
32.368.231 $ |
8.465.536 $ |
-1.42 % |
-2.68 % |
-7.47 % |
-0.59 % |
57.96 % |
32.40 % |
 USDK (USDK) |
0.81 $ |
23.226.936 $ |
0 $ |
0.00 % |
0.00 % |
-0.38 % |
-0.39 % |
-2.74 % |
-5.34 % |
