 CROSS (CROSS) |
0.10 $ |
33.893.932 $ |
4.613.834 $ |
0.03 % |
-5.31 % |
-0.88 % |
60.67 % |
0.07 % |
-15.07 % |
 Harmony (ONE) |
0.002274 $ |
33.921.817 $ |
3.502.450 $ |
0.44 % |
-3.32 % |
1.24 % |
8.21 % |
-1.84 % |
-27.34 % |
 Ontology Gas (ONG) |
0.07 $ |
33.748.696 $ |
1.612.202 $ |
0.25 % |
-0.34 % |
-9.13 % |
19.58 % |
15.11 % |
-5.90 % |
 Locus Chain (LOCUS) |
0.008028 $ |
33.556.504 $ |
130.649 $ |
-0.04 % |
2.98 % |
-1.36 % |
13.15 % |
-29.00 % |
-33.09 % |
 Spacecoin (SPACE) |
0.006747 $ |
33.685.325 $ |
3.683.111 $ |
1.50 % |
1.04 % |
4.93 % |
22.50 % |
-8.48 % |
-26.95 % |
 Ark (ARK) |
0.17 $ |
33.547.989 $ |
1.048.640 $ |
-0.01 % |
-0.24 % |
1.43 % |
6.71 % |
-2.64 % |
-25.54 % |
 API3 (API3) |
0.39 $ |
33.571.987 $ |
56.843.066 $ |
1.37 % |
6.79 % |
25.99 % |
43.31 % |
37.43 % |
5.24 % |
 Ampleforth (AMPL) |
1.18 $ |
33.361.764 $ |
2 $ |
0.00 % |
-0.27 % |
0.06 % |
-9.29 % |
-3.50 % |
-0.60 % |
 MobileCoin (MOB) |
0.17 $ |
33.324.243 $ |
6.806 $ |
0.09 % |
-2.88 % |
-0.61 % |
37.08 % |
-3.24 % |
-31.81 % |
 Secret (SCRT) |
0.10 $ |
33.302.319 $ |
2.009.700 $ |
0.57 % |
-2.97 % |
-12.94 % |
30.06 % |
31.76 % |
-24.30 % |
 EthereumPoW (ETHW) |
0.31 $ |
33.306.352 $ |
3.746.425 $ |
0.66 % |
-3.39 % |
3.55 % |
24.76 % |
0.91 % |
-30.50 % |
 Bancor (BNT) |
0.31 $ |
33.193.737 $ |
2.259.284 $ |
0.29 % |
-0.49 % |
-3.74 % |
7.99 % |
8.14 % |
-15.84 % |
 Ankr Staked ETH (ankrETH) |
4,153.09 $ |
63.736.471 $ |
948.993 $ |
-0.01 % |
1.73 % |
3.15 % |
-3.07 % |
14.19 % |
3.15 % |
 CARV (CARV) |
0.06 $ |
32.845.083 $ |
3.902.155 $ |
-0.13 % |
-1.55 % |
-2.32 % |
1.32 % |
-8.00 % |
-32.33 % |
 sETH2 (SETH2) |
3,566.38 $ |
63.698.400 $ |
3.579 $ |
0.00 % |
0.63 % |
-0.18 % |
14.35 % |
13.83 % |
2.52 % |
 Bounce Token (AUCTION) |
4.76 $ |
32.799.274 $ |
3.500.384 $ |
0.12 % |
-0.26 % |
-0.11 % |
4.48 % |
-0.14 % |
-15.18 % |
 DEAPcoin (DEP) |
0.001092 $ |
32.650.217 $ |
616.788 $ |
-1.03 % |
-0.27 % |
-3.54 % |
-6.05 % |
-12.19 % |
-28.56 % |
 Whiteheart (WHITE) |
3,372.46 $ |
29.974.448 $ |
0 $ |
0.00 % |
0.00 % |
-1.66 % |
-5.13 % |
-37.41 % |
-30.52 % |
 MicroStrategy tokenized stock (xStock) (MSTRX) |
166.50 $ |
32.816.159 $ |
2.822.642 $ |
0.62 % |
3.70 % |
-5.50 % |
33.13 % |
26.90 % |
11.53 % |
 HotKeySwap (HOTKEY) |
0.34 $ |
32.658.493 $ |
0 $ |
-0.02 % |
30,358.27 % |
29,254.02 % |
29,731.76 % |
29,024.56 % |
22,043.61 % |
 Chia (XCH) |
2.25 $ |
32.461.981 $ |
1.817.291 $ |
-0.12 % |
-1.37 % |
-12.36 % |
-12.23 % |
-14.99 % |
-40.21 % |
 Janction (JCT) |
0.002824 $ |
32.462.383 $ |
6.555.192 $ |
0.14 % |
-7.55 % |
12.67 % |
25.33 % |
85.62 % |
71.64 % |
 Euler (EUL) |
1.34 $ |
32.298.045 $ |
4.360.277 $ |
0.21 % |
1.61 % |
-16.23 % |
50.68 % |
28.49 % |
-18.00 % |
 Hive (HIVE) |
0.06 $ |
31.987.482 $ |
1.532.618 $ |
0.33 % |
-1.05 % |
-4.47 % |
2.89 % |
-9.42 % |
-31.85 % |
 MetaMask USD (mUSD) |
1.000410 $ |
31.786.510 $ |
4.832.524 $ |
-0.05 % |
-0.06 % |
0.05 % |
0.08 % |
0.04 % |
0.08 % |
 BounceBit (BB) |
0.03 $ |
31.496.148 $ |
11.087.976 $ |
0.20 % |
2.32 % |
2.21 % |
25.60 % |
17.33 % |
-33.04 % |
 Klickl Token (KLK) |
0.31 $ |
31.423.211 $ |
271.662 $ |
0.01 % |
1.07 % |
-2.84 % |
3.72 % |
-4.32 % |
-18.36 % |
 AI Analysis Token (AIAT) |
0.21 $ |
30.671.819 $ |
355.188 $ |
-1.76 % |
-3.57 % |
-16.18 % |
25.91 % |
-29.14 % |
-32.63 % |
 Staked TRX (STRX) |
0.13 $ |
61.562.264 $ |
975 $ |
-0.80 % |
-0.73 % |
-0.55 % |
-5.07 % |
6.88 % |
-1.76 % |
 aixbt (AIXBT) |
0.03 $ |
31.264.778 $ |
26.401.447 $ |
1.03 % |
8.87 % |
11.21 % |
35.28 % |
51.64 % |
13.48 % |
 Eigenpie mstETH (MSTETH) |
3,531.11 $ |
61.506.785 $ |
3.202 $ |
0.00 % |
-0.45 % |
-2.57 % |
-4.08 % |
12.37 % |
12.37 % |
 Subsquid (SQD) |
0.03 $ |
31.336.141 $ |
1.678.515 $ |
0.19 % |
-1.95 % |
-6.68 % |
-6.05 % |
-11.02 % |
-53.88 % |
 Kinetiq (KNTQ) |
0.11 $ |
30.829.228 $ |
160.737 $ |
0.16 % |
-2.09 % |
-1.13 % |
3.37 % |
-32.79 % |
-36.29 % |
 Manta Network (MANTA) |
0.07 $ |
31.060.865 $ |
4.671.572 $ |
1.07 % |
-2.61 % |
2.02 % |
8.73 % |
8.97 % |
-22.41 % |
 Civic (CVC) |
0.03 $ |
30.629.459 $ |
2.316.924 $ |
0.11 % |
-0.62 % |
-0.90 % |
5.75 % |
-0.91 % |
-21.00 % |
 ArcBlock (ABT) |
0.31 $ |
30.350.527 $ |
515.204 $ |
-1.13 % |
0.55 % |
-3.47 % |
-6.86 % |
82.90 % |
33.42 % |
 Steem (STEEM) |
0.06 $ |
30.616.864 $ |
3.916.860 $ |
0.20 % |
-2.03 % |
-3.81 % |
-2.75 % |
-10.81 % |
-6.27 % |
 Giggle Fund (GIGGLE) |
30.78 $ |
30.539.232 $ |
16.251.503 $ |
0.30 % |
-5.58 % |
-13.98 % |
35.34 % |
18.42 % |
-30.52 % |
 DeFi Pulse Index (DPI) |
62.02 $ |
34.668.763 $ |
8.233 $ |
0.52 % |
-5.74 % |
-11.77 % |
-21.63 % |
-41.16 % |
-53.22 % |
 Across Protocol (ACX) |
0.04 $ |
30.492.772 $ |
1.620.503 $ |
0.28 % |
0.27 % |
-0.51 % |
0.46 % |
28.83 % |
2.32 % |
 WAX (WAXP) |
0.006610 $ |
30.367.640 $ |
815.084 $ |
0.36 % |
-0.91 % |
-2.36 % |
3.83 % |
4.62 % |
-11.80 % |
 Blast (BLAST) |
0.000497 $ |
30.088.295 $ |
2.089.001 $ |
-0.09 % |
-2.52 % |
-2.18 % |
8.30 % |
-3.43 % |
-25.79 % |
 Wrapped Fantom (WFTM) |
0.57 $ |
59.695.566 $ |
1.593.291 $ |
0.94 % |
4.06 % |
-12.15 % |
-36.53 % |
-24.43 % |
-51.50 % |
 Sign (SIGN) |
0.02 $ |
30.269.171 $ |
6.624.965 $ |
0.79 % |
-1.38 % |
-11.49 % |
-51.61 % |
-39.00 % |
-58.85 % |
 Lagrange (LA) |
0.15 $ |
29.287.658 $ |
7.275.576 $ |
-2.68 % |
-4.11 % |
-7.58 % |
-19.74 % |
-29.42 % |
-46.92 % |
 Big Time (BIGTIME) |
0.01 $ |
30.038.656 $ |
6.168.567 $ |
-0.12 % |
-1.13 % |
-3.76 % |
9.91 % |
-6.66 % |
-31.06 % |
 BankrCoin (BNKR) |
0.000302 $ |
29.994.493 $ |
5.216.536 $ |
0.04 % |
-1.53 % |
-6.01 % |
-13.22 % |
-42.45 % |
-60.95 % |
 Autonomi (ANT) |
0.09 $ |
30.056.523 $ |
372.529 $ |
0.44 % |
24.46 % |
6.34 % |
15.83 % |
-3.13 % |
5.20 % |
 Alphabet Class A Tokenized Stock (Ondo) (GOOGLon) |
387.59 $ |
29.993.737 $ |
7.283.013 $ |
-0.02 % |
3.21 % |
14.00 % |
33.94 % |
26.45 % |
14.82 % |
 Chintai (CHEX) |
0.02 $ |
30.279.350 $ |
170.586 $ |
0.92 % |
9.03 % |
40.74 % |
52.43 % |
-26.59 % |
-42.38 % |
 Wirex Token (WXT) |
0.002968 $ |
29.676.409 $ |
346.541 $ |
-0.18 % |
-1.06 % |
-5.64 % |
19.29 % |
22.13 % |
21.59 % |
 Lista DAO (LISTA) |
0.08 $ |
29.862.178 $ |
4.104.808 $ |
0.84 % |
-4.32 % |
-2.01 % |
-6.24 % |
-1.05 % |
-36.76 % |
 Victoria VR (VR) |
0.001764 $ |
29.632.284 $ |
978.227 $ |
0.43 % |
-0.25 % |
-4.88 % |
11.92 % |
-26.93 % |
-49.48 % |
 dKargo (DKA) |
0.005862 $ |
29.310.666 $ |
1.445.688 $ |
-0.04 % |
0.81 % |
-4.00 % |
13.44 % |
0.25 % |
2.31 % |
 Yield Guild Games (YGG) |
0.04 $ |
29.500.527 $ |
8.869.587 $ |
0.46 % |
-1.43 % |
-0.53 % |
15.62 % |
4.09 % |
-24.00 % |
 Bitcoin Dominica (BTCD) |
43.96 $ |
45.335.492 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-1.00 % |
-6.23 % |
-7.37 % |
 Intel tokenized stock (xStock) (INTCX) |
93.58 $ |
29.290.540 $ |
150.269 $ |
-0.23 % |
-6.15 % |
14.33 % |
104.90 % |
124.14 % |
96.23 % |
 Microsoft tokenized stock (xStock) (MSFTX) |
410.16 $ |
29.232.096 $ |
93.417 $ |
-0.04 % |
-3.68 % |
-2.31 % |
9.70 % |
3.54 % |
-7.23 % |
 SATS (Ordinals) (SATS) |
0.000000 $ |
29.181.790 $ |
3.368.396 $ |
0.37 % |
1.85 % |
-5.83 % |
25.62 % |
24.94 % |
-3.01 % |
 Lisk (LSK) |
0.12 $ |
29.049.975 $ |
2.136.752 $ |
0.41 % |
-1.19 % |
-4.44 % |
2.95 % |
-0.67 % |
-21.65 % |
 Berkshire Hathaway tokenized stock (xStock) (BRK.BX) |
474.33 $ |
28.895.040 $ |
7.365 $ |
-0.34 % |
-0.34 % |
0.45 % |
-0.91 % |
-5.29 % |
-1.01 % |
 Liquity (LQTY) |
0.30 $ |
28.962.951 $ |
3.613.681 $ |
0.40 % |
-2.05 % |
-3.50 % |
8.06 % |
11.80 % |
-7.65 % |
 iShares Silver Trust Tokenized ETF (Ondo) (SLVon) |
67.10 $ |
28.786.476 $ |
5.243.305 $ |
-0.14 % |
1.77 % |
-1.55 % |
-0.45 % |
-20.83 % |
-12.72 % |
 Cartesi (CTSI) |
0.03 $ |
28.929.657 $ |
5.245.607 $ |
1.12 % |
-0.95 % |
-6.99 % |
45.72 % |
31.42 % |
7.97 % |
 Liquity USD (LUSD) |
1.001968 $ |
28.706.324 $ |
66 $ |
0.00 % |
-0.10 % |
-0.16 % |
-2.18 % |
-1.24 % |
0.19 % |
 Ridges AI (SN62) |
6.56 $ |
28.687.817 $ |
1.243.323 $ |
0.15 % |
-1.17 % |
-12.89 % |
-33.19 % |
-21.54 % |
-15.00 % |
 Brevis (BREV) |
0.12 $ |
28.991.847 $ |
16.718.998 $ |
1.43 % |
-3.85 % |
-12.26 % |
3.11 % |
-15.45 % |
-38.46 % |
 Spell Token (SPELL) |
0.000167 $ |
28.579.828 $ |
2.924.506 $ |
0.31 % |
-1.25 % |
0.91 % |
1.90 % |
-4.05 % |
-29.12 % |
 Audius (AUDIO) |
0.02 $ |
28.469.197 $ |
10.532.363 $ |
0.24 % |
-2.59 % |
-7.46 % |
18.17 % |
3.13 % |
-22.06 % |
 Uquid Coin (UQC) |
2.83 $ |
28.278.539 $ |
26.528 $ |
0.00 % |
-0.06 % |
-0.18 % |
0.73 % |
0.56 % |
-2.80 % |
 Oracle tokenized stock (xStock) (ORCLX) |
165.74 $ |
28.261.121 $ |
314 $ |
0.00 % |
-0.19 % |
-7.29 % |
12.02 % |
11.88 % |
-0.04 % |
 USDK (USDK) |
0.99 $ |
28.172.957 $ |
0 $ |
0.00 % |
-2.15 % |
0.90 % |
-2.94 % |
-0.70 % |
-2.71 % |
 Shentu (CTK) |
0.18 $ |
28.106.581 $ |
1.054.766 $ |
-0.02 % |
-1.36 % |
0.58 % |
7.30 % |
-0.34 % |
-24.89 % |
 KnoxNet (KNX) |
0.03 $ |
27.093.394 $ |
205.869 $ |
-3.48 % |
-3.65 % |
-5.96 % |
293.00 % |
574,475.45 % |
574,475.45 % |
 UNS TOKEN (UNS) |
0.27 $ |
28.038.871 $ |
0 $ |
0.00 % |
0.00 % |
-0.79 % |
4.32 % |
3.73 % |
-29.12 % |
 Osaka Protocol (OSAK) |
0.000000 $ |
28.110.898 $ |
55.920 $ |
1.01 % |
-1.62 % |
-15.79 % |
-13.96 % |
99.53 % |
21.90 % |
 Kyber Network Crystal v2 (KNC) |
0.14 $ |
27.982.693 $ |
2.912.909 $ |
0.06 % |
-1.26 % |
-4.50 % |
-2.65 % |
-16.93 % |
-27.92 % |
 XPIN Network (XPIN) |
0.001224 $ |
28.135.062 $ |
5.466.299 $ |
0.83 % |
-5.56 % |
-7.34 % |
11.29 % |
-15.32 % |
-46.35 % |
 Xertra (STRAX) |
0.01 $ |
28.050.194 $ |
401.648 $ |
0.78 % |
-0.58 % |
-1.96 % |
0.25 % |
-9.12 % |
-32.32 % |
 Moonriver (MOVR) |
2.45 $ |
28.006.248 $ |
11.019.998 $ |
0.12 % |
1.29 % |
-4.45 % |
94.19 % |
101.10 % |
15.57 % |
 MiL.k (MLK) |
0.05 $ |
27.798.895 $ |
1.759.462 $ |
-0.14 % |
-1.83 % |
-1.59 % |
-0.17 % |
-8.89 % |
-26.81 % |
 Pixels (PIXEL) |
0.008128 $ |
27.493.737 $ |
9.728.498 $ |
-0.27 % |
0.02 % |
7.96 % |
1.83 % |
68.39 % |
11.70 % |
 Stronghold SHx (SHX) |
0.004725 $ |
27.373.858 $ |
441.351 $ |
-0.39 % |
-1.61 % |
-11.18 % |
10.80 % |
-10.52 % |
-35.71 % |
 SuperWalk (GRND) |
0.04 $ |
27.673.515 $ |
436.908 $ |
0.58 % |
5.32 % |
6.72 % |
127.78 % |
44.29 % |
0.07 % |
 Electronic USD (eUSD) |
1.000325 $ |
27.503.658 $ |
164.618 $ |
0.01 % |
0.00 % |
0.04 % |
0.02 % |
0.07 % |
0.20 % |
 Aergo (AERGO) |
0.06 $ |
27.600.184 $ |
2.584.253 $ |
0.21 % |
-2.10 % |
2.54 % |
6.73 % |
0.31 % |
-2.60 % |
 Infinity Ground (AIN) |
0.09 $ |
27.089.679 $ |
2.268.878 $ |
-1.57 % |
-6.33 % |
49.85 % |
67.76 % |
128.79 % |
97.47 % |
 Carry (CRE) |
0.004021 $ |
40.208.842 $ |
0 $ |
0.00 % |
0.00 % |
4.53 % |
60.97 % |
-30.71 % |
-51.42 % |
 Zentry (ZENT) |
0.003409 $ |
27.301.502 $ |
2.341.053 $ |
-0.30 % |
0.57 % |
-1.24 % |
6.58 % |
-6.64 % |
-19.38 % |
 Pocket Network (POKT) |
0.01 $ |
27.528.409 $ |
456.278 $ |
0.43 % |
0.56 % |
-1.74 % |
-6.03 % |
-19.25 % |
10.20 % |
 IQ (IQ) |
0.001062 $ |
27.178.897 $ |
822.806 $ |
-0.07 % |
-0.86 % |
-2.93 % |
2.59 % |
-7.85 % |
-26.30 % |
 τemplar (SN3) |
6.42 $ |
27.082.932 $ |
528.201 $ |
0.23 % |
-2.09 % |
6.20 % |
-70.99 % |
2.46 % |
-14.06 % |
 Zerebro (ZEREBRO) |
0.03 $ |
27.295.980 $ |
17.658.383 $ |
2.54 % |
-3.66 % |
67.29 % |
332.60 % |
288.58 % |
158.50 % |
 Metal DAO (MTL) |
0.30 $ |
26.823.237 $ |
1.113.078 $ |
0.29 % |
-0.66 % |
-0.08 % |
9.13 % |
7.32 % |
-11.71 % |
 Xphere (XP) |
0.009833 $ |
26.429.700 $ |
1.181.575 $ |
-1.71 % |
9.38 % |
-1.37 % |
67.32 % |
55.12 % |
22.98 % |
 BugsCoin (BGSC) |
0.002442 $ |
26.763.813 $ |
8.177.364 $ |
0.28 % |
20.17 % |
86.62 % |
246.78 % |
179.11 % |
301.73 % |
 Wrapped IoTeX (WIOTX) |
0.05 $ |
47.436.442 $ |
38.591 $ |
0.19 % |
6.20 % |
-6.63 % |
-9.80 % |
-20.68 % |
-30.27 % |
 GUNZ (GUN) |
0.02 $ |
26.900.833 $ |
15.364.309 $ |
0.94 % |
6.07 % |
-5.02 % |
-9.50 % |
-42.36 % |
-48.68 % |
 Apple tokenized stock (xStock) (AAPLX) |
277.36 $ |
26.627.397 $ |
7.995.513 $ |
0.02 % |
1.92 % |
1.31 % |
8.84 % |
5.15 % |
6.98 % |
 Momentum (MMT) |
0.13 $ |
26.752.271 $ |
3.391.581 $ |
0.58 % |
-1.50 % |
-3.36 % |
19.81 % |
11.53 % |
-30.74 % |
 JPool Staked SOL (JSOL) (JSOL) |
164.97 $ |
46.305.016 $ |
2.162 $ |
1.25 % |
0.00 % |
-8.19 % |
-23.36 % |
-6.45 % |
-18.92 % |
 Based (BASED) |
0.11 $ |
26.756.449 $ |
49.136.171 $ |
0.34 % |
-10.48 % |
-15.77 % |
30.95 % |
3.33 % |
3.33 % |
 Swarms (SWARMS) |
0.03 $ |
26.578.180 $ |
11.811.907 $ |
0.16 % |
1.90 % |
44.81 % |
176.75 % |
282.16 % |
137.29 % |
 LCX (LCX) |
0.03 $ |
26.555.753 $ |
116.424 $ |
0.45 % |
0.54 % |
-12.80 % |
-28.63 % |
-38.19 % |
-39.23 % |
 Symbol (XYM) |
0.004010 $ |
26.115.691 $ |
122.583 $ |
-0.40 % |
-4.14 % |
-12.77 % |
52.27 % |
49.38 % |
23.39 % |
 Router Protocol (Old) (ROUTE) |
2.34 $ |
39.364.057 $ |
25.798 $ |
253.50 % |
61.37 % |
32.65 % |
65.67 % |
963.13 % |
-13.23 % |
 Chainbase (C) |
0.08 $ |
26.374.443 $ |
8.678.138 $ |
0.20 % |
3.42 % |
-14.79 % |
11.93 % |
56.45 % |
8.74 % |
 Reserve Dollar (RSV) |
0.99 $ |
28.565.916 $ |
0 $ |
0.00 % |
0.00 % |
3.23 % |
0.27 % |
-0.85 % |
-0.85 % |
 Quai Network (QUAI) |
0.03 $ |
26.122.240 $ |
604.947 $ |
-0.51 % |
-1.69 % |
-8.32 % |
5.78 % |
-6.72 % |
-60.54 % |
 Flux (FLUX) |
0.06 $ |
26.274.575 $ |
2.664.524 $ |
1.11 % |
-2.85 % |
-5.26 % |
17.93 % |
7.25 % |
-28.55 % |
 Cetus Protocol (CETUS) |
0.03 $ |
25.919.013 $ |
2.975.112 $ |
-0.27 % |
-1.51 % |
2.53 % |
34.37 % |
71.38 % |
36.46 % |
 Phala Network (PHA) |
0.03 $ |
26.089.150 $ |
6.694.430 $ |
0.37 % |
-1.06 % |
-2.53 % |
-9.12 % |
40.46 % |
-10.77 % |
 Wrapped Centrifuge (WCFG) |
0.46 $ |
45.770.126 $ |
209.473 $ |
1.33 % |
7.51 % |
-16.21 % |
-37.35 % |
-39.39 % |
-56.20 % |
 deBridge (DBR) |
0.01 $ |
25.983.157 $ |
3.411.448 $ |
0.08 % |
0.83 % |
-0.85 % |
-6.20 % |
-12.80 % |
-17.67 % |
 TBLL tokenized ETF (xStock) (TBLLX) |
104.94 $ |
25.946.415 $ |
107 $ |
0.00 % |
0.00 % |
-0.81 % |
-1.14 % |
-1.14 % |
-1.14 % |
 Animecoin (ANIME) |
0.004680 $ |
25.920.594 $ |
7.695.373 $ |
0.33 % |
-1.43 % |
-1.35 % |
1.18 % |
-3.43 % |
-25.00 % |
 Clearpool (CPOOL) |
0.03 $ |
25.797.241 $ |
5.619.710 $ |
-0.52 % |
1.19 % |
-10.04 % |
17.14 % |
27.44 % |
4.42 % |
 pippin (PIPPIN) |
0.03 $ |
25.641.669 $ |
6.023.028 $ |
-0.03 % |
-0.70 % |
3.50 % |
-48.69 % |
-95.56 % |
-89.06 % |
 Mango Network (MGO) |
0.02 $ |
25.774.728 $ |
3.482.745 $ |
-0.17 % |
-0.09 % |
-7.13 % |
-20.21 % |
-26.04 % |
-40.32 % |
 GameBuild (GAME) |
0.001356 $ |
25.752.671 $ |
706.878 $ |
0.10 % |
0.25 % |
-0.39 % |
1.54 % |
-4.46 % |
-15.64 % |
 OLAXBT (AIO) |
0.11 $ |
25.020.294 $ |
1.525.234 $ |
-1.45 % |
-1.09 % |
32.21 % |
35.67 % |
57.55 % |
-33.27 % |
 TokenPocket (TPT) |
0.007315 $ |
25.355.630 $ |
58.625 $ |
-0.34 % |
-1.36 % |
-0.86 % |
24.35 % |
12.66 % |
-20.70 % |
 ISLM (ISLM) |
0.01 $ |
25.421.555 $ |
7.052 $ |
0.23 % |
0.86 % |
0.61 % |
-11.21 % |
-52.53 % |
-56.50 % |
 Wrapped TAO (WTAO) |
314.21 $ |
44.274.527 $ |
1.153.447 $ |
0.04 % |
2.66 % |
-5.88 % |
-27.49 % |
-34.21 % |
-46.61 % |
 RateX (RTX) |
1.53 $ |
25.487.257 $ |
21.730.208 $ |
0.67 % |
0.95 % |
2.56 % |
-12.63 % |
-42.73 % |
-43.32 % |
 ChainGPT (CGPT) |
0.03 $ |
25.961.075 $ |
17.224.152 $ |
2.71 % |
2.23 % |
16.85 % |
51.17 % |
35.54 % |
1.51 % |
 Cobak Token (CBK) |
0.25 $ |
25.249.568 $ |
2.631.549 $ |
1.52 % |
0.78 % |
1.67 % |
4.18 % |
-0.40 % |
-41.38 % |
 Drift (DRIFT) |
0.04 $ |
24.621.403 $ |
132.595.532 $ |
-0.22 % |
12.05 % |
15.88 % |
-41.41 % |
-52.68 % |
-66.11 % |
 Smooth Love Potion (SLP) |
0.000691 $ |
25.131.072 $ |
1.843.763 $ |
0.48 % |
-1.48 % |
2.84 % |
17.61 % |
26.85 % |
-12.96 % |
 ATOR Protocol (ATOR) |
0.60 $ |
30.431.920 $ |
0 $ |
-1.37 % |
1.67 % |
-22.45 % |
-36.82 % |
-64.72 % |
-69.81 % |
 Biconomy (BICO) |
0.03 $ |
25.113.131 $ |
2.994.941 $ |
0.45 % |
-1.73 % |
-7.00 % |
18.96 % |
22.94 % |
-29.25 % |
 Allora (ALLO) |
0.12 $ |
24.942.089 $ |
13.692.311 $ |
0.84 % |
13.72 % |
-7.49 % |
20.73 % |
14.90 % |
60.44 % |
 Student Coin (STC) |
0.005992 $ |
31.892.857 $ |
0 $ |
0.00 % |
0.00 % |
-0.04 % |
-0.55 % |
-0.69 % |
-0.08 % |
 QANplatform (QANX) |
0.01 $ |
25.287.401 $ |
323.810 $ |
1.53 % |
4.09 % |
10.04 % |
-9.23 % |
-13.65 % |
-22.05 % |
 Aevo (AEVO) |
0.03 $ |
24.959.690 $ |
7.142.652 $ |
0.64 % |
-0.86 % |
4.97 % |
22.74 % |
21.82 % |
-17.26 % |
 Doodles (DOOD) |
0.003197 $ |
24.936.516 $ |
9.075.312 $ |
0.70 % |
-3.31 % |
-0.27 % |
6.80 % |
-1.25 % |
-28.14 % |
 Arkham (ARKM) |
0.11 $ |
24.783.527 $ |
156.828.710 $ |
0.25 % |
-1.30 % |
-10.18 % |
13.92 % |
2.57 % |
-26.94 % |
 Ergo (ERG) |
0.30 $ |
24.691.922 $ |
108.531 $ |
-0.10 % |
0.13 % |
-6.16 % |
6.46 % |
-13.79 % |
-24.27 % |
 Metis (METIS) |
3.33 $ |
24.517.159 $ |
3.326.671 $ |
-0.12 % |
-4.12 % |
-9.37 % |
16.63 % |
6.44 % |
-26.52 % |
 Usual (USUAL) |
0.01 $ |
24.674.918 $ |
14.536.428 $ |
0.94 % |
1.16 % |
-9.07 % |
13.33 % |
14.77 % |
-34.47 % |
 Sonic SVM (SONIC) |
0.04 $ |
24.485.014 $ |
6.695.968 $ |
0.49 % |
1.04 % |
5.08 % |
-2.21 % |
-15.26 % |
-30.18 % |
 Tokamak Network (TOKAMAK) |
0.60 $ |
26.176.858 $ |
12.147.040 $ |
9.73 % |
19.73 % |
21.71 % |
27.04 % |
18.81 % |
-15.98 % |
 Definitive (EDGE) |
0.11 $ |
24.246.315 $ |
2.670.727 $ |
0.15 % |
-1.31 % |
-2.09 % |
-0.82 % |
4.50 % |
-18.66 % |
 Katana (KAT) |
0.01 $ |
24.213.455 $ |
34.686.047 $ |
0.71 % |
-4.24 % |
-30.15 % |
0.06 % |
-24.36 % |
-24.36 % |
 Cheelee (CHEEL) |
0.42 $ |
23.919.576 $ |
969.824 $ |
-0.14 % |
-0.89 % |
-4.08 % |
3.05 % |
2.87 % |
-15.19 % |
 iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) |
722.006980 $ |
23.726.003 $ |
738.442 $ |
-0.31 % |
0.93 % |
1.18 % |
9.45 % |
4.79 % |
3.57 % |
 Chromia (CHR) |
0.02 $ |
23.733.218 $ |
8.045.449 $ |
0.38 % |
8.53 % |
12.89 % |
59.10 % |
37.28 % |
-26.65 % |
 Venus USDT (vUSDT) |
0.02 $ |
35.576.330 $ |
0 $ |
-0.02 % |
-0.01 % |
0.08 % |
0.71 % |
0.87 % |
1.83 % |
 Micron Technology Tokenized Stock (Ondo) (MUon) |
510.17 $ |
23.807.549 $ |
3.365.048 $ |
0.31 % |
-2.80 % |
5.34 % |
48.49 % |
26.00 % |
20.94 % |
 SLT (SLT) |
2.79 $ |
23.689.802 $ |
29.454 $ |
0.01 % |
-0.63 % |
-3.06 % |
-74.34 % |
-77.03 % |
-80.37 % |
 iota (SN9) |
5.91 $ |
23.677.750 $ |
51.741 $ |
0.25 % |
-1.17 % |
-1.43 % |
-27.83 % |
25.85 % |
1.89 % |
 Constellation (DAG) |
0.008188 $ |
23.528.298 $ |
751.665 $ |
0.06 % |
2.85 % |
10.50 % |
-8.52 % |
-25.84 % |
-33.71 % |
 MEET48 (IDOL) |
0.02 $ |
23.668.361 $ |
2.086.338 $ |
0.69 % |
-1.84 % |
-5.23 % |
-5.15 % |
15.91 % |
-34.67 % |
 Osmosis (OSMO) |
0.03 $ |
23.405.870 $ |
1.660.999 $ |
-0.32 % |
-2.35 % |
-6.76 % |
-0.47 % |
-10.93 % |
-34.77 % |
 WalletConnect Token (WCT) |
0.06 $ |
23.542.833 $ |
6.829.979 $ |
0.95 % |
-4.26 % |
2.71 % |
8.98 % |
4.67 % |
-13.59 % |
 sUSD (SUSD) |
0.71 $ |
23.363.263 $ |
42.519 $ |
0.01 % |
-0.24 % |
-4.08 % |
-5.96 % |
-12.68 % |
-2.05 % |
 tokenbot (CLANKER) |
23.63 $ |
23.310.157 $ |
1.785.395 $ |
-0.01 % |
-0.17 % |
-2.75 % |
-7.74 % |
-17.84 % |
-46.86 % |
 Space and Time (SXT) |
0.02 $ |
23.347.788 $ |
7.293.301 $ |
0.39 % |
-0.83 % |
-5.95 % |
10.18 % |
-13.37 % |
-43.82 % |
 Tesla Tokenized Stock (Ondo) (TSLAon) |
381.60 $ |
23.236.574 $ |
3.810.020 $ |
0.09 % |
2.19 % |
1.88 % |
1.92 % |
-3.81 % |
-11.06 % |
 Unitas (UP) |
0.16 $ |
23.163.584 $ |
3.886.073 $ |
-0.03 % |
-5.09 % |
-20.50 % |
0.15 % |
105.62 % |
105.62 % |
 tx (TX) |
0.009323 $ |
23.143.594 $ |
92.766 $ |
-0.18 % |
1.09 % |
1.97 % |
-11.61 % |
-92.00 % |
-92.00 % |
 Adventure Gold (AGLD) |
0.25 $ |
23.169.485 $ |
3.282.844 $ |
0.08 % |
-2.52 % |
-7.31 % |
7.87 % |
11.61 % |
-3.50 % |
 AITECH Cloud Network (ACN) |
0.01 $ |
23.083.729 $ |
5.273.541 $ |
-0.25 % |
7.28 % |
24.13 % |
123.58 % |
146.26 % |
61.88 % |
 Isiklar Coin (ISIKC) |
0.23 $ |
23.021.273 $ |
419.747 $ |
-0.10 % |
-0.06 % |
0.09 % |
0.39 % |
-7.22 % |
-7.02 % |
 Adshares (ADS) |
0.60 $ |
23.062.440 $ |
228.715 $ |
0.22 % |
0.11 % |
-1.66 % |
5.20 % |
7.75 % |
-12.84 % |
 Rujira (RUJI) |
0.31 $ |
24.520.708 $ |
27.355 $ |
6.61 % |
26.85 % |
52.01 % |
52.01 % |
52.01 % |
52.01 % |
 Gradients (SN56) |
5.51 $ |
23.012.434 $ |
461.142 $ |
0.30 % |
0.30 % |
-1.46 % |
-18.60 % |
36.75 % |
0.35 % |
 Freysa (FAI) |
0.002784 $ |
22.802.547 $ |
304.780 $ |
-0.07 % |
0.50 % |
-7.59 % |
-36.86 % |
91.45 % |
79.63 % |
 Ore (ORE) |
50.27 $ |
22.837.310 $ |
631.603 $ |
0.38 % |
-1.86 % |
-6.95 % |
24.02 % |
-21.88 % |
-44.30 % |
 MediBloc (MED) |
0.002134 $ |
22.714.770 $ |
94.401 $ |
-0.49 % |
0.06 % |
-2.38 % |
0.57 % |
-8.94 % |
-22.24 % |
 Loopring (LRC) |
0.02 $ |
22.757.661 $ |
3.695.378 $ |
0.32 % |
-1.81 % |
-4.15 % |
-14.95 % |
-46.75 % |
-62.87 % |
 AI Companions (AIC) |
0.03 $ |
22.473.011 $ |
1.052.903 $ |
-1.93 % |
-0.81 % |
-4.60 % |
-22.54 % |
-42.97 % |
-44.69 % |
 Tether Gold Tokens (XAUT0) |
4,609.57 $ |
22.630.600 $ |
315.671 $ |
-0.22 % |
0.68 % |
-1.87 % |
-1.06 % |
-13.01 % |
-5.71 % |
 Mira (MIRA) |
0.08 $ |
22.740.694 $ |
4.235.624 $ |
1.06 % |
-3.07 % |
-5.97 % |
4.75 % |
-14.29 % |
-29.82 % |
 Opinion (OPN) |
0.16 $ |
22.421.880 $ |
8.850.864 $ |
-0.10 % |
-2.57 % |
-12.21 % |
-9.21 % |
-65.12 % |
-65.12 % |
 Zeebu (ZBU) |
0.12 $ |
22.418.420 $ |
166 $ |
-0.28 % |
-1.42 % |
-62.62 % |
-63.10 % |
-72.29 % |
-75.81 % |
 USDB (USDB) |
1.005212 $ |
22.541.909 $ |
17.789 $ |
0.54 % |
0.37 % |
0.65 % |
-0.18 % |
0.52 % |
0.79 % |
 Sapien (SAPIEN) |
0.09 $ |
22.372.307 $ |
6.123.323 $ |
-0.61 % |
-0.55 % |
-1.06 % |
37.56 % |
9.62 % |
-19.75 % |
 Humidifi (WET) |
0.10 $ |
22.219.046 $ |
5.846.021 $ |
0.12 % |
1.76 % |
-3.59 % |
-15.48 % |
0.09 % |
-5.23 % |
 Bifrost (BFC) |
0.02 $ |
22.153.403 $ |
600.643 $ |
-0.12 % |
-1.34 % |
-7.17 % |
1.37 % |
-10.68 % |
-27.23 % |
 Oho (OHO) |
0.000921 $ |
22.226.582 $ |
179.554 $ |
0.47 % |
0.42 % |
-2.09 % |
13.33 % |
25.88 % |
-0.14 % |
 Particle Network (PARTI) |
0.04 $ |
21.917.798 $ |
13.743.199 $ |
-0.19 % |
0.19 % |
-2.89 % |
-52.28 % |
-55.05 % |
-46.67 % |
 DIA (DIA) |
0.18 $ |
21.801.467 $ |
1.964.980 $ |
0.25 % |
-2.17 % |
-9.53 % |
5.30 % |
-0.26 % |
-24.54 % |
 Goldfinch (GFI) |
0.25 $ |
22.001.703 $ |
9.074.641 $ |
-7.37 % |
101.86 % |
98.00 % |
116.77 % |
103.98 % |
60.76 % |
 QuarkChain (QKC) |
0.003007 $ |
21.747.162 $ |
510.198 $ |
-0.08 % |
-1.35 % |
-3.36 % |
1.35 % |
-7.07 % |
-23.16 % |
 Hana Network (HANA) |
0.04 $ |
21.694.468 $ |
3.623.545 $ |
-0.30 % |
-1.96 % |
-3.98 % |
-5.59 % |
6.41 % |
29.52 % |
 HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) |
0.02 $ |
21.569.458 $ |
2.020.524 $ |
0.17 % |
-2.43 % |
-9.89 % |
28.31 % |
-3.39 % |
-25.59 % |
 Enso (ENSO) |
1.06 $ |
21.898.223 $ |
167.425.447 $ |
1.18 % |
19.43 % |
26.65 % |
5.31 % |
-19.97 % |
-39.34 % |
 Hippo Protocol (HP) |
0.02 $ |
21.757.859 $ |
145.742 $ |
1.07 % |
1.02 % |
4.64 % |
2.55 % |
-8.85 % |
-24.32 % |
 zkPass (ZKP) |
0.08 $ |
22.465.619 $ |
12.298.586 $ |
4.42 % |
-7.98 % |
18.35 % |
22.08 % |
-7.67 % |
-13.39 % |
 Venus XVS (vXVS) |
0.14 $ |
30.637.981 $ |
0 $ |
-0.67 % |
-0.16 % |
-17.85 % |
-31.90 % |
-30.95 % |
-55.69 % |
 Celer Network (CELR) |
0.002729 $ |
21.293.836 $ |
5.343.692 $ |
-0.75 % |
-7.82 % |
0.88 % |
12.77 % |
6.57 % |
-14.66 % |
 Boundless (ZKC) |
0.07 $ |
21.306.096 $ |
5.136.618 $ |
-0.05 % |
-3.51 % |
0.78 % |
4.48 % |
-12.56 % |
-37.25 % |
 Orizon (ORI) |
56.59 $ |
21.329.797 $ |
392.458 $ |
-0.36 % |
0.89 % |
0.49 % |
2.23 % |
1.22 % |
3.00 % |
 Corn (CORN) |
0.04 $ |
21.154.781 $ |
6.588.558 $ |
0.14 % |
0.19 % |
-0.37 % |
-11.94 % |
-13.62 % |
-43.50 % |
 Xai (XAI) |
0.01 $ |
21.234.713 $ |
4.568.050 $ |
0.79 % |
0.29 % |
3.08 % |
15.12 % |
13.12 % |
-20.78 % |
 Catizen (CATI) |
0.05 $ |
21.220.260 $ |
6.312.712 $ |
0.63 % |
-0.34 % |
8.35 % |
-1.73 % |
27.91 % |
-6.80 % |
 FLock.io (FLOCK) |
0.06 $ |
21.096.627 $ |
2.464.736 $ |
0.72 % |
-1.89 % |
-13.32 % |
15.26 % |
-0.56 % |
-23.30 % |
 Comtech Gold (CGO) |
148.13 $ |
20.886.967 $ |
964.365 $ |
-0.41 % |
0.70 % |
-1.98 % |
-1.95 % |
-13.52 % |
-5.54 % |
 wojak (wojakcto.com) (WOJAK) |
0.000000 $ |
21.450.632 $ |
6.809.572 $ |
2.78 % |
-0.26 % |
-34.74 % |
319.08 % |
230.90 % |
131.03 % |
