 Fwog (SOL) (FWOG) |
0.05 $ |
47.325.994 $ |
5.038.749 $ |
-0.04 % |
-2.35 % |
-12.54 % |
-41.24 % |
39.75 % |
2.55 % |
 QuarkChain (QKC) |
0.006626 $ |
47.250.425 $ |
2.055.761 $ |
0.04 % |
-0.02 % |
-6.68 % |
-13.54 % |
-3.57 % |
-3.89 % |
 BIM (BIM) |
1.57 $ |
47.203.121 $ |
104.268 $ |
-0.02 % |
-1.78 % |
-0.85 % |
-0.84 % |
59.64 % |
37.78 % |
 Energy Web Token (EWT) |
1.57 $ |
47.096.410 $ |
558.851 $ |
-0.71 % |
-4.53 % |
8.10 % |
9.12 % |
159.14 % |
83.75 % |
 Coin98 (C98) |
0.05 $ |
47.136.381 $ |
7.218.557 $ |
-0.03 % |
2.56 % |
-0.89 % |
-22.87 % |
-6.40 % |
-29.12 % |
 Gifto (GFT) |
0.02 $ |
47.039.426 $ |
20.118 $ |
0.00 % |
39.14 % |
22.62 % |
270.54 % |
2,483.90 % |
48.18 % |
 SORA (XOR) |
0.000000 $ |
47.007.625 $ |
5.223 $ |
-6.28 % |
1.51 % |
-31.33 % |
2,497.27 % |
1,153.20 % |
1,145.06 % |
 Ski Mask Dog (SKI) |
0.05 $ |
46.953.737 $ |
1.165.025 $ |
0.21 % |
-5.90 % |
-17.89 % |
-47.70 % |
23.33 % |
39.20 % |
 SmarDex (SDEX) |
0.005105 $ |
46.866.108 $ |
418.868 $ |
-0.02 % |
-1.18 % |
-5.64 % |
-8.87 % |
25.65 % |
10.92 % |
 Roam (ROAM) |
0.16 $ |
46.864.108 $ |
45.753.166 $ |
-2.78 % |
-15.06 % |
-13.80 % |
-3.53 % |
-44.59 % |
-5.17 % |
 DIA (DIA) |
0.39 $ |
46.471.299 $ |
3.744.678 $ |
-0.08 % |
-0.80 % |
0.29 % |
-17.21 % |
14.81 % |
-1.01 % |
 Staked TRX (STRX) |
0.13 $ |
61.562.264 $ |
975 $ |
-0.80 % |
-0.73 % |
-0.55 % |
-5.07 % |
6.88 % |
-1.76 % |
 Eurite (EURI) |
1.15 $ |
46.206.126 $ |
3.268.905 $ |
0.01 % |
0.04 % |
1.31 % |
3.18 % |
2.32 % |
6.12 % |
 Eigenpie mstETH (MSTETH) |
3,531.11 $ |
61.506.785 $ |
3.202 $ |
0.00 % |
-0.45 % |
-2.57 % |
-4.08 % |
12.37 % |
12.37 % |
 Myria (MYRIA) |
0.001435 $ |
46.113.919 $ |
2.765.681 $ |
-1.03 % |
-1.77 % |
7.39 % |
58.65 % |
103.40 % |
52.80 % |
 Simon's Cat (CAT) |
0.000006 $ |
45.994.619 $ |
7.747.914 $ |
1.23 % |
2.30 % |
-9.97 % |
-33.48 % |
22.24 % |
-14.79 % |
 Aurora (AURORA) |
0.08 $ |
45.950.429 $ |
585.246 $ |
-0.07 % |
0.08 % |
-3.53 % |
-20.60 % |
4.43 % |
-23.02 % |
 NEM (XEM) |
0.005101 $ |
45.913.087 $ |
24.231.737 $ |
2.19 % |
-5.86 % |
-30.86 % |
-72.35 % |
-65.77 % |
-73.51 % |
 Hippo Protocol (HP) |
0.04 $ |
45.834.063 $ |
1.119.487 $ |
-0.44 % |
-1.59 % |
-5.51 % |
-11.69 % |
-11.69 % |
-11.69 % |
 MARBLEX (MBX) |
0.22 $ |
45.385.668 $ |
2.738.780 $ |
5.18 % |
10.74 % |
18.37 % |
-4.34 % |
32.85 % |
10.04 % |
 VICE Token (VICE) |
0.05 $ |
45.008.914 $ |
1.093.559 $ |
-0.65 % |
-9.90 % |
-0.64 % |
106.18 % |
-42.40 % |
11.98 % |
 Cobak Token (CBK) |
0.48 $ |
45.053.389 $ |
3.190.427 $ |
0.28 % |
-0.54 % |
-3.72 % |
-12.81 % |
-17.76 % |
-9.42 % |
 ZEON (ZEON) |
0.001467 $ |
44.798.136 $ |
7.253 $ |
-0.01 % |
-0.36 % |
-3.45 % |
0.30 % |
2.43 % |
13.33 % |
 Symbol (XYM) |
0.007242 $ |
44.592.098 $ |
186.430 $ |
0.89 % |
0.56 % |
-4.97 % |
-39.77 % |
-30.83 % |
-41.21 % |
 Wrapped Fantom (WFTM) |
0.57 $ |
59.695.566 $ |
1.593.291 $ |
0.94 % |
4.06 % |
-12.15 % |
-36.53 % |
-24.43 % |
-51.50 % |
 Act I : The AI Prophecy (ACT) |
0.05 $ |
44.587.833 $ |
20.139.792 $ |
0.15 % |
3.01 % |
-4.75 % |
-26.18 % |
-21.73 % |
-75.32 % |
 EscoinToken (ELG) |
0.28 $ |
44.442.716 $ |
291.335 $ |
-0.06 % |
-2.70 % |
-1.82 % |
4.12 % |
9.73 % |
169.07 % |
 SuperWalk (GRND) |
0.07 $ |
44.254.520 $ |
331.875 $ |
0.93 % |
-4.58 % |
3.70 % |
1.83 % |
39.60 % |
16.52 % |
 BugsCoin (BGSC) |
0.007276 $ |
44.203.064 $ |
2.434.532 $ |
-0.25 % |
1.45 % |
-8.08 % |
-23.88 % |
-28.44 % |
343.65 % |
 Velodrome Finance (VELO) |
0.05 $ |
44.164.017 $ |
3.935.027 $ |
-0.17 % |
-0.11 % |
-3.26 % |
-24.23 % |
15.66 % |
-11.46 % |
 UNIPOLY (UNP) |
0.20 $ |
43.968.400 $ |
1.116.986 $ |
0.20 % |
5.51 % |
-4.58 % |
9.77 % |
84.64 % |
203.89 % |
 Tensor (TNSR) |
0.11 $ |
43.535.811 $ |
7.132.422 $ |
-0.62 % |
-2.02 % |
-11.30 % |
-31.43 % |
-6.11 % |
-52.47 % |
 Devve (DEVVE) |
0.48 $ |
43.462.842 $ |
488.233 $ |
-0.06 % |
1.01 % |
-14.41 % |
-14.83 % |
-29.28 % |
-25.39 % |
 Test (TST) |
0.05 $ |
43.387.620 $ |
20.872.104 $ |
-0.35 % |
0.37 % |
12.04 % |
-24.15 % |
-36.17 % |
-24.47 % |
 Bitcoin Wizards (WZRD) |
2.06 $ |
43.349.497 $ |
142.883 $ |
-0.02 % |
-0.26 % |
-0.25 % |
-0.14 % |
71.57 % |
52.53 % |
 SuperRare (RARE) |
0.05 $ |
43.242.946 $ |
8.515.241 $ |
-0.65 % |
-2.02 % |
-8.56 % |
-21.51 % |
-5.36 % |
-41.98 % |
 Vulcan Forged (PYR) (PYR) |
1.00 $ |
43.037.794 $ |
4.609.844 $ |
-0.10 % |
-1.08 % |
-4.20 % |
-19.19 % |
-1.45 % |
-25.31 % |
 Bitcoin Dominica (BTCD) |
43.96 $ |
45.335.492 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-1.00 % |
-6.23 % |
-7.37 % |
 Sleepless AI (AI) |
0.12 $ |
42.899.184 $ |
7.707.256 $ |
-0.28 % |
-2.36 % |
-9.91 % |
-33.18 % |
2.71 % |
-33.77 % |
 TrueFi (TRU) |
0.03 $ |
42.821.654 $ |
5.230.946 $ |
-0.37 % |
-0.44 % |
-9.27 % |
-23.72 % |
9.70 % |
-6.84 % |
 CoinEx Token (CET) |
0.06 $ |
42.806.752 $ |
68.147 $ |
-0.01 % |
0.45 % |
-3.34 % |
-4.36 % |
-6.61 % |
2.72 % |
 HashKey Platform Token (HSK) |
0.32 $ |
42.737.337 $ |
9.664.838 $ |
0.93 % |
13.92 % |
5.89 % |
-11.30 % |
-17.58 % |
-47.25 % |
 Connex (CONX) |
36.82 $ |
42.631.774 $ |
0 $ |
0.84 % |
0.75 % |
0.41 % |
69.28 % |
109.16 % |
108.49 % |
 Dohrnii (DHN) |
2.50 $ |
42.622.595 $ |
853.053 $ |
-0.02 % |
-4.43 % |
-14.19 % |
-20.01 % |
-76.58 % |
-93.82 % |
 APX (APX) |
0.07 $ |
42.331.134 $ |
865.146 $ |
0.04 % |
-0.75 % |
-4.43 % |
10.10 % |
19.98 % |
39.54 % |
 The Arena (ARENA) |
0.02 $ |
42.255.267 $ |
499.587 $ |
-0.50 % |
-2.47 % |
6.41 % |
77.39 % |
223.94 % |
133.86 % |
 Concordium (CCD) |
0.003631 $ |
41.943.305 $ |
551.491 $ |
-0.02 % |
-0.23 % |
-0.96 % |
-8.43 % |
-21.50 % |
1.23 % |
 Liquity USD (LUSD) |
1.005405 $ |
41.631.749 $ |
10.963 $ |
-0.14 % |
0.26 % |
0.23 % |
0.61 % |
0.61 % |
2.41 % |
 GRIFFAIN (GRIFFAIN) |
0.04 $ |
41.589.979 $ |
7.597.489 $ |
-1.08 % |
-4.14 % |
-26.23 % |
-62.59 % |
56.34 % |
-0.66 % |
 Tether EURt (EURt) |
1.14 $ |
41.521.211 $ |
575.287 $ |
0.29 % |
0.52 % |
1.46 % |
2.52 % |
3.70 % |
6.46 % |
 RIZE (RIZE) |
0.04 $ |
41.171.914 $ |
133.500 $ |
3.38 % |
12.70 % |
-9.40 % |
-31.33 % |
-31.33 % |
-31.33 % |
 MovieBloc (MBL) |
0.002220 $ |
41.215.529 $ |
3.346.288 $ |
-0.06 % |
0.41 % |
-3.31 % |
-7.11 % |
-0.03 % |
-1.33 % |
 Seraph (SERAPH) |
0.17 $ |
41.083.602 $ |
74.033.485 $ |
-0.50 % |
-0.85 % |
5.17 % |
2.72 % |
4.53 % |
-20.99 % |
 ResearchCoin (RSC) |
0.43 $ |
41.059.765 $ |
510.330 $ |
0.06 % |
-0.72 % |
-0.19 % |
-18.74 % |
79.11 % |
39.89 % |
 FUNToken (FUN) |
0.003780 $ |
40.985.190 $ |
3.848.386 $ |
0.22 % |
-5.94 % |
5.27 % |
-31.48 % |
-56.16 % |
89.77 % |
 X Empire (X) |
0.000059 $ |
40.789.905 $ |
12.002.234 $ |
-0.09 % |
-0.07 % |
-19.98 % |
-32.05 % |
-12.42 % |
43.05 % |
 Bubblemaps (BMT) |
0.12 $ |
40.751.350 $ |
149.789.127 $ |
-1.08 % |
21.72 % |
-5.27 % |
28.78 % |
50.16 % |
32.15 % |
 MyShell (SHELL) |
0.14 $ |
40.552.030 $ |
12.537.976 $ |
0.28 % |
-1.99 % |
-9.76 % |
-33.68 % |
18.47 % |
-55.42 % |
 Mansory (MNSRY) |
0.04 $ |
40.298.693 $ |
1.115.445 $ |
-0.37 % |
-4.02 % |
2.41 % |
-5.77 % |
86.44 % |
85.81 % |
 Coq Inu (COQ) |
0.000001 $ |
40.258.874 $ |
2.508.150 $ |
-0.14 % |
-3.48 % |
-6.93 % |
-31.96 % |
-6.89 % |
-4.22 % |
 dForce (DF) |
0.04 $ |
40.040.607 $ |
2.055.171 $ |
0.07 % |
-1.41 % |
-8.52 % |
-17.33 % |
-27.52 % |
-53.57 % |
 PepeCoin (PEPECOIN) |
0.37 $ |
39.734.496 $ |
981.829 $ |
-0.96 % |
-2.57 % |
-11.90 % |
-24.63 % |
-19.40 % |
-12.71 % |
 Resolv (RESOLV) |
0.25 $ |
39.710.223 $ |
107.012.305 $ |
0.45 % |
-11.34 % |
6.18 % |
6.18 % |
6.18 % |
6.18 % |
 Alephium (ALPH) |
0.35 $ |
39.639.142 $ |
318.600 $ |
-0.16 % |
-0.05 % |
0.00 % |
-18.43 % |
4.26 % |
7.40 % |
 MyNeighborAlice (ALICE) |
0.39 $ |
39.466.753 $ |
6.740.046 $ |
-0.07 % |
-2.43 % |
-5.03 % |
-23.21 % |
-7.04 % |
-24.84 % |
 XION (XION) |
1.10 $ |
39.166.258 $ |
6.334.000 $ |
-0.22 % |
-2.46 % |
-10.86 % |
5.05 % |
3.72 % |
12.70 % |
 MobileCoin (MOB) |
0.20 $ |
38.841.887 $ |
124.515 $ |
0.68 % |
18.75 % |
9.75 % |
4.70 % |
6.64 % |
4.51 % |
 Landwolf 0x67 (WOLF) |
0.000043 $ |
38.786.683 $ |
2.488.433 $ |
0.03 % |
-7.16 % |
5.73 % |
-23.98 % |
48.40 % |
38.60 % |
 Highstreet (HIGH) |
0.53 $ |
38.545.172 $ |
6.725.340 $ |
0.21 % |
-0.51 % |
-5.77 % |
-22.04 % |
44.94 % |
-14.56 % |
 Carry (CRE) |
0.004021 $ |
40.208.842 $ |
0 $ |
0.00 % |
0.00 % |
4.53 % |
60.97 % |
-30.71 % |
-51.42 % |
 sUSD (SUSD) |
0.96 $ |
38.517.141 $ |
104.688 $ |
-0.01 % |
0.80 % |
-1.32 % |
1.88 % |
12.63 % |
-3.21 % |
 Lista DAO (LISTA) |
0.20 $ |
38.358.403 $ |
10.946.663 $ |
0.21 % |
-1.19 % |
-15.85 % |
6.48 % |
-7.00 % |
22.93 % |
 MAP Protocol (MAPO) |
0.006508 $ |
38.171.262 $ |
50.477.848 $ |
0.00 % |
-16.92 % |
44.59 % |
28.26 % |
50.14 % |
26.25 % |
 Locus Chain (LOCUS) |
0.02 $ |
37.930.293 $ |
86.481 $ |
-0.06 % |
-0.26 % |
-2.84 % |
-13.97 % |
-13.05 % |
6.54 % |
 Forta (FORT) |
0.06 $ |
37.738.208 $ |
415.898 $ |
-0.01 % |
-2.27 % |
-7.43 % |
-8.06 % |
-10.64 % |
-22.23 % |
 Stride (STRD) |
0.43 $ |
37.614.321 $ |
114.074 $ |
0.07 % |
-0.02 % |
-4.19 % |
51.59 % |
111.83 % |
76.50 % |
 Keyboard Cat (KEYCAT) |
0.003747 $ |
37.474.911 $ |
2.554.169 $ |
0.37 % |
-5.20 % |
-16.48 % |
-26.69 % |
39.88 % |
-7.03 % |
 Wrapped IoTeX (WIOTX) |
0.05 $ |
47.436.442 $ |
38.591 $ |
0.19 % |
6.20 % |
-6.63 % |
-9.80 % |
-20.68 % |
-30.27 % |
 Kekius Maximus (kekiusmaximus.vip) (KEKIUS) |
0.04 $ |
37.310.697 $ |
6.010.648 $ |
0.46 % |
10.92 % |
0.23 % |
40.53 % |
32.30 % |
173.45 % |
 Gearbox Protocol (GEAR) |
0.003717 $ |
37.172.540 $ |
1.694.412 $ |
0.30 % |
-3.35 % |
-8.05 % |
-11.80 % |
31.52 % |
28.64 % |
 Metadium (META) |
0.02 $ |
37.025.090 $ |
138.027 $ |
-0.04 % |
0.45 % |
-0.75 % |
-9.95 % |
-5.62 % |
1.32 % |
 DEAPcoin (DEP) |
0.001251 $ |
36.967.352 $ |
1.311.781 $ |
0.08 % |
1.32 % |
4.70 % |
2.18 % |
26.50 % |
7.91 % |
 JPool Staked SOL (JSOL) (JSOL) |
164.97 $ |
46.305.016 $ |
2.162 $ |
1.25 % |
0.00 % |
-8.19 % |
-23.36 % |
-6.45 % |
-18.92 % |
 Fusionist (ACE) |
0.56 $ |
36.950.442 $ |
4.263.129 $ |
0.41 % |
2.21 % |
-1.87 % |
-20.31 % |
25.28 % |
-14.14 % |
 Oraichain (ORAI) |
2.67 $ |
36.886.596 $ |
566.740 $ |
0.02 % |
-2.35 % |
-2.60 % |
-20.98 % |
20.21 % |
-1.46 % |
 AVA (Travala) (AVA) |
0.54 $ |
36.846.994 $ |
4.934.886 $ |
-0.25 % |
-1.35 % |
-3.04 % |
-17.94 % |
3.52 % |
-14.02 % |
 Router Protocol (Old) (ROUTE) |
2.34 $ |
39.364.057 $ |
25.798 $ |
253.50 % |
61.37 % |
32.65 % |
65.67 % |
963.13 % |
-13.23 % |
 RSS3 (RSS3) |
0.05 $ |
36.795.909 $ |
3.403.606 $ |
-0.07 % |
-2.95 % |
-1.91 % |
-27.16 % |
-16.97 % |
15.60 % |
 Shentu (CTK) |
0.25 $ |
36.365.310 $ |
3.411.209 $ |
-0.40 % |
-1.03 % |
-15.75 % |
-30.55 % |
-19.91 % |
-37.71 % |
 Origin Protocol (OGN) |
0.05 $ |
36.363.615 $ |
4.921.677 $ |
0.46 % |
-0.85 % |
-7.23 % |
-23.02 % |
-2.41 % |
-17.05 % |
 doginme (DOGINME) |
0.000537 $ |
36.312.150 $ |
2.755.569 $ |
0.08 % |
-5.00 % |
-26.09 % |
-36.66 % |
-18.28 % |
-40.55 % |
 LOFI (LOFI) |
0.04 $ |
36.158.754 $ |
1.712.729 $ |
0.26 % |
-9.31 % |
-11.98 % |
-45.77 % |
129.28 % |
103.31 % |
 PolySwarm (NCT) |
0.02 $ |
35.863.777 $ |
526.284 $ |
0.25 % |
5.15 % |
-5.95 % |
-14.51 % |
4.56 % |
-12.67 % |
 Reserve Dollar (RSV) |
1.00 $ |
28.809.380 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
 Wrapped Centrifuge (WCFG) |
0.46 $ |
45.770.126 $ |
209.473 $ |
1.33 % |
7.51 % |
-16.21 % |
-37.35 % |
-39.39 % |
-56.20 % |
 Neutrino Index (XTN) |
0.69 $ |
35.808.234 $ |
0 $ |
0.17 % |
-6.64 % |
-11.82 % |
2,192.05 % |
2,741.52 % |
2,243.18 % |
 Radworks (RAD) |
0.69 $ |
35.789.330 $ |
34.152.162 $ |
0.60 % |
4.55 % |
0.12 % |
-11.40 % |
-0.95 % |
-17.66 % |
 GoPlus Security (GPS) |
0.02 $ |
35.777.777 $ |
13.978.929 $ |
-0.07 % |
-4.40 % |
-5.19 % |
-4.67 % |
28.66 % |
-40.56 % |
 HashAI (HASHAI) |
0.000422 $ |
35.715.793 $ |
443.008 $ |
-0.25 % |
-4.49 % |
-20.69 % |
-40.41 % |
114.46 % |
38.49 % |
 Central African Republic Meme (CAR) |
0.04 $ |
35.683.271 $ |
946.211 $ |
-0.15 % |
-3.26 % |
-58.44 % |
89.68 % |
170.04 % |
136.97 % |
 Celo Dollar (CUSD) |
1.000061 $ |
35.556.340 $ |
314.792 $ |
0.03 % |
0.01 % |
-0.02 % |
0.00 % |
0.00 % |
-0.07 % |
 Treasure (MAGIC) |
0.12 $ |
35.536.091 $ |
8.974.123 $ |
-0.12 % |
-1.23 % |
-9.42 % |
-30.68 % |
63.29 % |
-13.65 % |
 Nakamoto Games (NAKA) |
0.34 $ |
35.535.314 $ |
6.603.540 $ |
-0.16 % |
-1.09 % |
-16.57 % |
-26.21 % |
11.73 % |
-11.34 % |
 Wirex Token (WXT) |
0.003539 $ |
35.388.641 $ |
1.271.146 $ |
0.00 % |
13.40 % |
23.39 % |
29.64 % |
47.58 % |
38.55 % |
 Milady Meme Coin (LADYS) |
0.000000 $ |
35.330.769 $ |
21.763.120 $ |
0.19 % |
16.42 % |
12.42 % |
-7.84 % |
44.03 % |
61.08 % |
 Wrapped TAO (WTAO) |
314.21 $ |
44.274.527 $ |
1.153.447 $ |
0.04 % |
2.66 % |
-5.88 % |
-27.49 % |
-34.21 % |
-46.61 % |
 Ampleforth (AMPL) |
1.24 $ |
35.039.560 $ |
161.369 $ |
-0.08 % |
-3.48 % |
-10.62 % |
3.03 % |
6.21 % |
2.26 % |
 Ampleforth Governance Token (FORTH) |
2.44 $ |
35.015.586 $ |
2.271.835 $ |
-0.14 % |
-1.19 % |
-4.58 % |
-12.00 % |
-3.16 % |
-6.99 % |
 SLERF (SLERF) |
0.07 $ |
34.748.332 $ |
2.446.584 $ |
-0.23 % |
-2.60 % |
-4.89 % |
-21.88 % |
24.32 % |
16.08 % |
 Stargate Finance (STG) |
0.17 $ |
34.613.249 $ |
3.201.797 $ |
0.09 % |
-0.02 % |
-6.39 % |
-17.04 % |
-7.34 % |
-16.50 % |
 TokenPocket (TPT) |
0.009875 $ |
34.230.016 $ |
224.439 $ |
-1.70 % |
-3.78 % |
3.27 % |
46.07 % |
38.61 % |
39.21 % |
 ATOR Protocol (ATOR) |
0.60 $ |
30.431.920 $ |
0 $ |
-1.37 % |
1.67 % |
-22.45 % |
-36.82 % |
-64.72 % |
-69.81 % |
 Strike (STRK) |
6.18 $ |
34.537.602 $ |
309.781 $ |
0.77 % |
1.06 % |
-2.38 % |
-16.68 % |
-13.13 % |
-21.54 % |
 ThunderCore (TT) |
0.002746 $ |
33.714.693 $ |
375.924 $ |
-0.03 % |
-1.21 % |
-2.88 % |
-10.00 % |
2.24 % |
-1.40 % |
 Gains Network (GNS) |
1.15 $ |
33.694.112 $ |
1.681.374 $ |
-0.09 % |
0.55 % |
-2.62 % |
-22.68 % |
-12.07 % |
-24.83 % |
 Student Coin (STC) |
0.005992 $ |
31.892.857 $ |
0 $ |
0.00 % |
0.00 % |
-0.04 % |
-0.55 % |
-0.69 % |
-0.08 % |
 ANyONe Protocol (ANYONE) |
0.34 $ |
33.439.849 $ |
167.260 $ |
-0.14 % |
-6.14 % |
-3.04 % |
-34.69 % |
27.48 % |
9.70 % |
 Mubarak (MUBARAK) |
0.03 $ |
33.418.503 $ |
32.103.297 $ |
-0.29 % |
-0.81 % |
-16.96 % |
-29.92 % |
41.62 % |
-55.34 % |
 Ancient8 (A8) |
0.11 $ |
33.374.816 $ |
4.441.971 $ |
0.67 % |
-3.50 % |
-0.85 % |
-25.17 % |
-22.63 % |
-54.74 % |
 Xphere (XP) |
0.02 $ |
33.001.164 $ |
500.734 $ |
1.90 % |
15.47 % |
25.47 % |
-12.80 % |
-31.08 % |
-46.70 % |
 Assemble AI (ASM) |
0.02 $ |
32.780.087 $ |
1.026.982 $ |
2.35 % |
10.58 % |
-0.77 % |
-12.25 % |
-5.75 % |
-19.16 % |
 Decentralized Social (DESO) |
3.68 $ |
32.722.482 $ |
123.438 $ |
1.52 % |
-1.92 % |
-8.74 % |
-27.13 % |
-39.63 % |
-53.15 % |
 IXS (IXS) |
0.18 $ |
32.707.592 $ |
67.047 $ |
0.13 % |
-4.05 % |
13.07 % |
-20.40 % |
21.44 % |
3.02 % |
 Puffer (PUFFER) |
0.19 $ |
32.566.123 $ |
12.451.060 $ |
-0.17 % |
-1.80 % |
-5.33 % |
-17.97 % |
20.72 % |
-12.19 % |
 NYM (NYM) |
0.04 $ |
32.528.704 $ |
1.508.716 $ |
-0.02 % |
-0.44 % |
-5.32 % |
-5.21 % |
-5.77 % |
-32.85 % |
 Derive (DRV) |
0.04 $ |
32.394.024 $ |
1.445.138 $ |
0.33 % |
55.05 % |
77.19 % |
79.38 % |
63.85 % |
29.81 % |
 Wibegram (WIBE) |
1.58 $ |
32.310.797 $ |
3.481.761 $ |
0.26 % |
1.09 % |
2.10 % |
-2.49 % |
-6.64 % |
-0.84 % |
 Housecoin (HOUSE) |
0.03 $ |
32.188.590 $ |
15.080.146 $ |
3.45 % |
10.94 % |
-6.01 % |
-30.79 % |
-50.99 % |
-50.99 % |
 Parcl (PRCL) |
0.08 $ |
31.908.084 $ |
5.215.325 $ |
0.35 % |
-4.92 % |
-5.78 % |
-30.24 % |
46.48 % |
-26.40 % |
 Venus USDT (vUSDT) |
0.02 $ |
35.576.330 $ |
0 $ |
-0.02 % |
-0.01 % |
0.08 % |
0.71 % |
0.87 % |
1.83 % |
 Elastos (ELA) |
1.40 $ |
31.869.846 $ |
1.524.089 $ |
-0.07 % |
-2.44 % |
-1.65 % |
3.64 % |
33.33 % |
-13.16 % |
 Acala Token (ACA) |
0.03 $ |
31.815.674 $ |
16.455.393 $ |
-0.78 % |
3.41 % |
-9.33 % |
-22.09 % |
-2.64 % |
-34.94 % |
 FLock.io (FLOCK) |
0.17 $ |
31.817.480 $ |
27.319.303 $ |
0.65 % |
7.44 % |
-28.54 % |
105.00 % |
241.76 % |
151.54 % |
 Truth (TRUU) |
0.002612 $ |
31.734.048 $ |
979.312 $ |
-0.85 % |
-16.71 % |
-19.31 % |
97.40 % |
301.76 % |
283.65 % |
 Law Blocks (AI) (LBT) |
0.13 $ |
31.684.550 $ |
325.206 $ |
-0.08 % |
0.05 % |
-0.04 % |
0.28 % |
3.72 % |
0.35 % |
 SOON (SOON) |
0.19 $ |
31.267.354 $ |
23.344.054 $ |
-0.38 % |
-12.77 % |
-27.98 % |
-59.53 % |
-59.53 % |
-59.53 % |
 Vine Coin (VINE) |
0.03 $ |
31.112.818 $ |
19.209.491 $ |
-0.49 % |
-2.24 % |
-18.12 % |
-34.92 % |
-6.86 % |
15.30 % |
 Ice Open Network (ICE) |
0.004700 $ |
31.088.356 $ |
5.188.860 $ |
2.98 % |
0.78 % |
-10.23 % |
-28.36 % |
21.64 % |
15.99 % |
 SKYAI (SKYAI) |
0.03 $ |
31.191.758 $ |
18.259.554 $ |
-0.03 % |
-5.00 % |
-17.97 % |
-55.40 % |
-14.66 % |
-14.66 % |
 StandX DUSD (DUSD) |
1.000215 $ |
30.996.162 $ |
95.774 $ |
0.00 % |
0.02 % |
-0.02 % |
-0.02 % |
-0.02 % |
-0.02 % |
 Jelly-My-Jelly (JELLYJELLY) |
0.03 $ |
30.975.730 $ |
11.869.191 $ |
1.13 % |
-4.30 % |
24.43 % |
-12.36 % |
143.91 % |
118.38 % |
 ChangeNOW Token (NOW) |
0.36 $ |
30.753.913 $ |
4 $ |
0.08 % |
-1.68 % |
7.68 % |
10.70 % |
130.04 % |
323.43 % |
 Joe coin (JOE) |
0.03 $ |
30.686.299 $ |
395.732 $ |
-0.68 % |
-7.78 % |
44.26 % |
49.75 % |
115.71 % |
108.96 % |
 Nosana (NOS) |
0.64 $ |
30.655.130 $ |
544.487 $ |
-0.38 % |
-1.00 % |
0.35 % |
-27.28 % |
-2.77 % |
-11.23 % |
 Fair and Free (FAIR3) |
0.03 $ |
30.622.595 $ |
12.098.196 $ |
-1.52 % |
16.05 % |
77.94 % |
37.25 % |
96.70 % |
164.01 % |
 Node AI (GPU) |
0.31 $ |
30.553.140 $ |
5.018.620 $ |
-1.21 % |
-2.13 % |
-2.63 % |
-34.63 % |
-8.78 % |
-4.85 % |
 Pangolin (PNG) |
0.14 $ |
30.540.211 $ |
684.226 $ |
0.16 % |
0.56 % |
-8.68 % |
-20.63 % |
16.47 % |
1.44 % |
 Hashflow (HFT) |
0.05 $ |
30.481.668 $ |
10.213.822 $ |
-0.03 % |
-1.36 % |
-8.70 % |
-32.49 % |
3.77 % |
-20.74 % |
 Bluefin (BLUE) |
0.10 $ |
30.166.064 $ |
7.143.441 $ |
0.31 % |
-5.11 % |
-19.37 % |
-9.89 % |
55.01 % |
25.14 % |
 Hunt Town (HUNT) |
0.24 $ |
30.178.750 $ |
1.161.823 $ |
0.09 % |
-0.98 % |
-4.71 % |
-16.58 % |
-2.23 % |
-2.28 % |
 BakeryToken (BAKE) |
0.10 $ |
29.966.826 $ |
4.782.056 $ |
0.27 % |
-0.28 % |
-5.71 % |
-23.62 % |
-9.39 % |
-22.09 % |
 MESSIER (M87) |
0.000034 $ |
29.834.878 $ |
796.362 $ |
0.09 % |
-3.82 % |
-7.09 % |
-19.63 % |
-17.96 % |
-45.88 % |
 Maverick Protocol (MAV) |
0.05 $ |
29.723.289 $ |
2.123.931 $ |
-0.17 % |
-1.74 % |
-7.02 % |
-29.36 % |
3.39 % |
-31.84 % |
 BOBO (BOBO) |
0.000000 $ |
29.659.828 $ |
1.944.968 $ |
-0.30 % |
-3.55 % |
15.00 % |
-19.23 % |
101.71 % |
92.73 % |
 AI Rig Complex (ARC) |
0.03 $ |
29.627.558 $ |
939.617 $ |
-0.93 % |
-4.68 % |
-20.49 % |
-57.18 % |
-14.25 % |
-52.70 % |
 DODO (DODO) |
0.04 $ |
29.566.908 $ |
4.124.384 $ |
-0.07 % |
0.69 % |
-5.39 % |
-24.26 % |
-2.58 % |
-40.82 % |
 ARPA (ARPA) |
0.02 $ |
29.502.106 $ |
7.154.395 $ |
-0.12 % |
0.52 % |
-9.59 % |
-24.88 % |
-3.63 % |
-27.55 % |
 Fartboy (FARTBOY) |
0.03 $ |
29.494.671 $ |
341.428 $ |
-0.11 % |
-1.85 % |
-5.19 % |
-21.38 % |
-32.73 % |
-17.35 % |
 Syscoin (SYS) |
0.04 $ |
29.303.567 $ |
1.417.887 $ |
-0.36 % |
-2.52 % |
-12.20 % |
-32.93 % |
8.10 % |
-24.53 % |
 Lumia (LUMIA) |
0.25 $ |
29.330.509 $ |
3.404.078 $ |
-0.37 % |
-0.83 % |
-8.72 % |
-31.15 % |
-9.34 % |
-41.79 % |
 MNEE (MNEE) |
1.00 $ |
29.221.617 $ |
87.269 $ |
0.14 % |
-0.09 % |
0.00 % |
-0.09 % |
-0.25 % |
0.05 % |
 Uquid Coin (UQC) |
2.92 $ |
29.200.567 $ |
153.041 $ |
0.00 % |
3.91 % |
2.53 % |
-6.81 % |
-14.88 % |
-29.19 % |
 CLV (CLV) |
0.02 $ |
29.163.815 $ |
1.644.193 $ |
0.39 % |
2.54 % |
-6.11 % |
-13.20 % |
5.83 % |
-29.63 % |
 Morphware (XMW) |
0.03 $ |
28.685.857 $ |
2.458.381 $ |
-2.27 % |
13.78 % |
-34.15 % |
-61.63 % |
-27.89 % |
-28.30 % |
 Sui Name Service (NS) |
0.15 $ |
28.676.394 $ |
2.089.243 $ |
0.08 % |
-5.28 % |
-16.60 % |
-43.98 % |
31.78 % |
10.58 % |
 NFPrompt (NFP) |
0.06 $ |
28.564.201 $ |
3.197.877 $ |
-0.25 % |
-0.08 % |
-10.26 % |
-30.17 % |
11.18 % |
-22.91 % |
 Electroneum (ETN) |
0.001584 $ |
28.485.406 $ |
3.407.961 $ |
0.02 % |
-2.65 % |
-10.56 % |
-16.07 % |
4.10 % |
-24.63 % |
 AVA (AVA) |
0.03 $ |
28.358.888 $ |
2.938.787 $ |
-0.91 % |
-4.82 % |
-19.32 % |
-57.67 % |
-18.40 % |
-30.25 % |
 FirmaChain (FCT) |
0.03 $ |
28.087.010 $ |
1.114.549 $ |
-0.79 % |
-0.95 % |
-3.42 % |
-14.35 % |
-9.57 % |
-8.43 % |
 Pirate Chain (ARRR) |
0.14 $ |
28.016.375 $ |
213.480 $ |
-0.07 % |
-0.35 % |
-1.52 % |
-0.16 % |
29.95 % |
7.46 % |
 OMG Network (OMG) |
0.20 $ |
27.996.119 $ |
11.338.197 $ |
-1.19 % |
10.45 % |
-3.39 % |
-2.05 % |
6.69 % |
-11.45 % |
 Covalent X Token (CXT) |
0.03 $ |
27.996.811 $ |
2.006.154 $ |
0.32 % |
-0.57 % |
-11.70 % |
-5.03 % |
-1.32 % |
-17.40 % |
 Oho (OHO) |
0.001159 $ |
27.970.082 $ |
195.582 $ |
-0.11 % |
-0.34 % |
-0.51 % |
1.92 % |
25.89 % |
28.30 % |
 Venus XVS (vXVS) |
0.14 $ |
30.637.981 $ |
0 $ |
-0.67 % |
-0.16 % |
-17.85 % |
-31.90 % |
-30.95 % |
-55.69 % |
 Zerebro (ZEREBRO) |
0.03 $ |
27.830.140 $ |
14.440.397 $ |
-0.41 % |
-1.83 % |
-4.73 % |
-40.60 % |
45.61 % |
-17.32 % |
 Helium Mobile (MOBILE) |
0.000310 $ |
27.641.442 $ |
1.464.182 $ |
-0.47 % |
1.10 % |
-15.74 % |
-38.79 % |
-26.82 % |
-28.70 % |
 Electronic USD (eUSD) |
1.00 $ |
27.470.855 $ |
234.078 $ |
-0.03 % |
-0.23 % |
-0.06 % |
-0.05 % |
0.01 % |
-0.10 % |
 Groestlcoin (GRS) |
0.31 $ |
27.182.642 $ |
88.636 $ |
0.01 % |
-0.37 % |
-1.86 % |
-13.40 % |
-8.05 % |
-2.75 % |
 THENA (THE) |
0.26 $ |
26.977.514 $ |
18.920.983 $ |
0.49 % |
7.08 % |
9.50 % |
-17.14 % |
15.22 % |
-29.84 % |
 district0x (DNT) |
0.03 $ |
26.859.822 $ |
72.282 $ |
0.07 % |
-3.00 % |
-1.66 % |
-16.61 % |
14.59 % |
2.00 % |
 Moss Coin (MOC) |
0.06 $ |
26.785.654 $ |
106.047 $ |
-0.56 % |
0.13 % |
-3.86 % |
-12.10 % |
-11.20 % |
-10.51 % |
 Alpha Quark Token (AQT) |
0.99 $ |
26.535.583 $ |
1.148.180 $ |
-0.04 % |
-1.51 % |
-5.23 % |
-15.75 % |
-47.76 % |
-14.32 % |
 Radiant Capital (RDNT) |
0.02 $ |
26.546.516 $ |
4.578.155 $ |
0.09 % |
-2.18 % |
-8.41 % |
-25.62 % |
19.01 % |
-9.06 % |
 KoKoK The Roach (KOKOK) |
0.13 $ |
26.483.390 $ |
904.736 $ |
-0.34 % |
-12.83 % |
-23.91 % |
215.68 % |
215.68 % |
215.68 % |
 Dusk (DUSK) |
0.05 $ |
26.385.629 $ |
4.063.199 $ |
-0.14 % |
2.56 % |
-15.25 % |
-38.36 % |
-21.20 % |
-42.10 % |
 Wojak (WOJAK) |
0.000380 $ |
26.362.580 $ |
1.379.818 $ |
-0.34 % |
-7.47 % |
8.42 % |
-33.01 % |
76.43 % |
39.71 % |
 Catizen (CATI) |
0.08 $ |
26.288.389 $ |
9.290.568 $ |
-0.77 % |
-3.54 % |
-12.60 % |
-27.81 % |
7.12 % |
-43.13 % |
 Renzo (REZ) |
0.009411 $ |
26.136.211 $ |
9.301.350 $ |
-0.14 % |
-1.32 % |
-10.63 % |
-38.15 % |
-29.48 % |
-51.49 % |
 Orbiter Finance (OBT) |
0.008403 $ |
26.049.387 $ |
6.432.045 $ |
-1.74 % |
11.42 % |
-11.09 % |
-26.29 % |
-24.15 % |
-57.89 % |
 Mr Miggles (MIGGLES) |
0.03 $ |
26.059.059 $ |
1.519.595 $ |
-0.69 % |
-3.79 % |
-12.41 % |
-42.12 % |
-3.08 % |
-12.82 % |
 GameStop (gamestop-coin.vip) (GME) |
0.000063 $ |
26.048.898 $ |
986.665 $ |
0.16 % |
-2.97 % |
-28.26 % |
-21.98 % |
17.68 % |
-23.14 % |
 Crown by Third Time Games (CROWN) |
0.14 $ |
26.011.362 $ |
84.944 $ |
-0.47 % |
-3.33 % |
20.04 % |
51.32 % |
50.28 % |
48.31 % |
 USDK (USDK) |
0.81 $ |
23.226.936 $ |
0 $ |
0.00 % |
0.00 % |
-0.38 % |
-0.39 % |
-2.74 % |
-5.34 % |
 SaucerSwap (SAUCE) |
0.03 $ |
25.896.758 $ |
166.615 $ |
0.16 % |
-1.66 % |
-9.85 % |
-23.51 % |
-16.12 % |
-19.30 % |
 DAO Maker (DAO) |
0.13 $ |
25.730.548 $ |
1.310.028 $ |
0.23 % |
-0.95 % |
1.77 % |
-14.00 % |
-0.17 % |
-7.12 % |
 Pythia (PYTHIA) |
0.03 $ |
25.630.620 $ |
1.787.530 $ |
-0.17 % |
-0.97 % |
1.47 % |
67.03 % |
98.66 % |
95.81 % |
 Alien Worlds (TLM) |
0.004387 $ |
25.586.514 $ |
6.646.433 $ |
-0.18 % |
-1.67 % |
-6.57 % |
-27.11 % |
0.59 % |
-21.06 % |
 PlatON (LAT) |
0.003872 $ |
25.557.787 $ |
5.022.756 $ |
-0.43 % |
-3.02 % |
1.44 % |
-5.91 % |
-11.52 % |
-14.61 % |
 Solend (SLND) |
0.26 $ |
25.492.564 $ |
24.963 $ |
-0.19 % |
-0.63 % |
-0.43 % |
-4.30 % |
8.09 % |
9.26 % |
 Heima (HEI) |
0.33 $ |
25.420.266 $ |
6.759.576 $ |
-1.40 % |
2.06 % |
7.37 % |
3.12 % |
1.03 % |
-38.05 % |
