 Arena-Z (A2Z) |
0.000888 $ |
7.052.969 $ |
1.767.784 $ |
-0.14 % |
-5.92 % |
-7.57 % |
-37.37 % |
-33.29 % |
-71.94 % |
 Origin DeFi Governance (OGV) |
0.008805 $ |
7.570.343 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
-4.24 % |
-20.67 % |
 iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon) |
63.49 $ |
7.048.533 $ |
0 $ |
0.00 % |
-0.01 % |
3.04 % |
7.33 % |
15.47 % |
19.38 % |
 Pkoin (PKOIN) |
0.50 $ |
7.021.288 $ |
43.367 $ |
0.95 % |
0.37 % |
-3.28 % |
-17.69 % |
-23.63 % |
-28.71 % |
 Cointel (COLS) |
0.01 $ |
7.007.240 $ |
1.925.020 $ |
-0.46 % |
-0.74 % |
-1.05 % |
-3.82 % |
-9.90 % |
-34.00 % |
 MEMETOON (MEME) |
0.001646 $ |
9.267.322 $ |
6 $ |
0.06 % |
-0.23 % |
-4.42 % |
180,419.39 % |
99,450.37 % |
98,871.04 % |
 Neon EVM (NEON) |
0.03 $ |
6.994.241 $ |
487.399 $ |
-0.09 % |
-2.19 % |
-9.91 % |
-43.03 % |
-54.60 % |
-47.79 % |
 Stride Staked OSMO (stOSMO) |
0.72 $ |
11.096.334 $ |
66.804 $ |
0.39 % |
8.01 % |
-6.01 % |
-35.64 % |
-39.37 % |
-55.03 % |
 REDX (REDX) |
0.001758 $ |
6.981.077 $ |
468.145 $ |
-1.51 % |
-5.19 % |
-26.51 % |
-49.09 % |
-65.05 % |
-49.37 % |
 FONSmartChain (FON) |
0.49 $ |
8.437.304 $ |
0 $ |
0.00 % |
0.00 % |
-1.56 % |
-14.59 % |
-54.52 % |
-62.89 % |
 SLIMEX (SLX) |
0.004024 $ |
6.973.430 $ |
662.630 $ |
-0.13 % |
-0.17 % |
-2.29 % |
-24.19 % |
-45.24 % |
-54.29 % |
 GameStop (gamestop-coin.vip) (GME) |
0.000017 $ |
6.966.007 $ |
151.816 $ |
-1.20 % |
-1.99 % |
-16.67 % |
-54.96 % |
-58.56 % |
-67.78 % |
 Heima (HEI) |
0.08 $ |
6.965.677 $ |
1.838.405 $ |
-0.50 % |
-4.29 % |
-6.26 % |
-42.77 % |
-29.98 % |
-61.02 % |
 ZenChain (ZTC) |
0.001248 $ |
6.958.158 $ |
2.886.811 $ |
0.29 % |
0.10 % |
-0.30 % |
-34.02 % |
-82.19 % |
-82.19 % |
 Quickswap [New] (QUICK) |
0.008829 $ |
6.941.451 $ |
574.009 $ |
-0.34 % |
-7.26 % |
-8.34 % |
-25.67 % |
-13.43 % |
-33.79 % |
 Wrapped Astar (WASTR) |
0.07 $ |
10.902.266 $ |
54.393 $ |
0.26 % |
3.29 % |
-16.41 % |
-25.32 % |
-36.22 % |
-47.22 % |
 MESSIER (M87) |
0.000008 $ |
6.922.086 $ |
219.169 $ |
-0.99 % |
9.51 % |
14.85 % |
-11.94 % |
0.41 % |
-12.33 % |
 Roam (ROAM) |
0.02 $ |
6.915.697 $ |
1.465.990 $ |
-0.07 % |
1.79 % |
-25.98 % |
-42.40 % |
-66.19 % |
-70.54 % |
 Morphware (XMW) |
0.008343 $ |
6.871.775 $ |
122.006 $ |
-1.04 % |
-7.95 % |
-17.60 % |
-48.29 % |
-61.01 % |
-53.83 % |
 HOPR (HOPR) |
0.02 $ |
6.869.251 $ |
134.427 $ |
-0.09 % |
0.66 % |
-1.00 % |
-16.11 % |
-25.90 % |
-33.28 % |
 Alltoscan (ATS) |
0.07 $ |
6.864.316 $ |
125.690 $ |
0.22 % |
-2.59 % |
-8.01 % |
-38.74 % |
-54.93 % |
-53.17 % |
 Swarms (SWARMS) |
0.006843 $ |
6.843.267 $ |
1.345.513 $ |
-1.09 % |
-4.68 % |
-8.39 % |
-41.95 % |
-53.52 % |
-41.52 % |
 World of Dypians (WOD) |
0.02 $ |
6.841.258 $ |
1.818.158 $ |
-1.24 % |
-1.40 % |
-1.85 % |
-21.31 % |
-38.54 % |
-74.08 % |
 Hooked Protocol (HOOK) |
0.02 $ |
6.783.947 $ |
1.536.558 $ |
-0.79 % |
-4.76 % |
-8.83 % |
-35.55 % |
-33.31 % |
-48.04 % |
 Bitrue Coin (BTR) |
0.02 $ |
6.739.424 $ |
408.439 $ |
0.56 % |
0.41 % |
1.73 % |
-23.70 % |
-23.68 % |
-26.33 % |
 GAIB (GAIB) |
0.03 $ |
6.737.664 $ |
3.136.422 $ |
-0.13 % |
3.47 % |
2.88 % |
-12.23 % |
-2.90 % |
-59.08 % |
 Wrapped Origin Ether (WOETH) |
3,874.41 $ |
10.631.872 $ |
65.054 $ |
0.00 % |
2.20 % |
0.94 % |
-1.69 % |
19.47 % |
19.47 % |
 Soil (SOIL) |
0.10 $ |
6.719.780 $ |
22.833 $ |
0.03 % |
0.15 % |
-13.82 % |
-28.17 % |
-2.21 % |
6.65 % |
 Camp Network (CAMP) |
0.003189 $ |
6.714.719 $ |
1.510.805 $ |
1.00 % |
-4.38 % |
-20.18 % |
-54.23 % |
-54.45 % |
-61.51 % |
 Bytecoin (BCN) |
0.000036 $ |
6.708.331 $ |
29 $ |
-0.08 % |
7.04 % |
3.96 % |
1.09 % |
19.68 % |
24.39 % |
 NEM (XEM) |
0.000744 $ |
6.699.658 $ |
1.633.264 $ |
-0.90 % |
8.13 % |
-5.98 % |
-13.90 % |
-40.61 % |
-36.66 % |
 Openverse Network (BTG) |
3.53 $ |
6.698.346 $ |
821.554 $ |
0.08 % |
0.05 % |
-2.17 % |
-43.94 % |
-41.04 % |
-54.55 % |
 Avalon Labs (AVL) (AVL) |
0.04 $ |
6.673.319 $ |
4.937.031 $ |
0.60 % |
1.41 % |
-0.04 % |
-42.01 % |
-52.04 % |
-72.93 % |
 SUNDOG (SUNDOG) |
0.006639 $ |
6.621.488 $ |
2.754.016 $ |
0.49 % |
-2.53 % |
-8.75 % |
-32.01 % |
-21.81 % |
-43.46 % |
 Nash (NEX) |
0.15 $ |
6.615.251 $ |
0 $ |
0.00 % |
2.65 % |
-3.27 % |
-11.16 % |
-18.21 % |
10.48 % |
 WeBuy (WE) |
0.02 $ |
6.599.495 $ |
19.259 $ |
-0.68 % |
-1.09 % |
-2.21 % |
-24.39 % |
-22.68 % |
-21.53 % |
 Yee Token (YEE) |
0.006591 $ |
6.591.443 $ |
1.418.169 $ |
-1.60 % |
-16.13 % |
-36.26 % |
-58.08 % |
-49.99 % |
223.72 % |
 Solomon (SOLO) |
0.51 $ |
6.579.116 $ |
173.363 $ |
0.01 % |
-0.23 % |
-6.63 % |
-31.11 % |
-41.11 % |
-25.88 % |
 Inter Milan Fan Token (INTER) |
0.57 $ |
6.567.326 $ |
4.791.903 $ |
0.87 % |
3.24 % |
23.78 % |
34.31 % |
70.10 % |
70.84 % |
 Green Satoshi Token (SOL) (GST) |
0.001542 $ |
6.567.715 $ |
77.470 $ |
1.56 % |
-0.25 % |
-4.97 % |
-18.35 % |
-23.81 % |
-39.49 % |
 Orbiter Finance (OBT) |
0.001260 $ |
6.553.683 $ |
1.696.375 $ |
-0.49 % |
-2.50 % |
-20.27 % |
-37.12 % |
-43.12 % |
-50.23 % |
 Bluwhale (BLUAI) |
0.005320 $ |
6.532.624 $ |
3.223.525 $ |
1.29 % |
4.46 % |
-1.89 % |
-15.37 % |
22.55 % |
-35.09 % |
 Solv Protocol (SOLV) |
0.004334 $ |
6.426.048 $ |
6.569.454 $ |
-0.81 % |
-6.29 % |
-10.41 % |
-65.87 % |
-70.05 % |
-73.20 % |
 IDEX (IDEX) |
0.006418 $ |
6.418.279 $ |
7.796.129 $ |
-0.97 % |
-6.93 % |
-10.32 % |
-33.13 % |
-37.19 % |
-50.27 % |
 BIDR (BIDR) |
0.000059 $ |
11.257.232 $ |
0 $ |
0.00 % |
0.00 % |
-1.55 % |
-2.47 % |
-10.40 % |
-22.73 % |
 SolCex (SOLCEX) |
0.008211 $ |
6.404.227 $ |
255.749 $ |
-1.17 % |
6.11 % |
380.49 % |
233.12 % |
145.66 % |
202.04 % |
 DAO Maker (DAO) |
0.03 $ |
6.395.303 $ |
3.678.797 $ |
-1.20 % |
0.42 % |
-2.69 % |
-27.04 % |
-44.15 % |
-51.08 % |
 SquidGrow (SQGROW) |
0.006369 $ |
6.368.932 $ |
107.951 $ |
0.05 % |
-5.33 % |
12.77 % |
11.30 % |
10.97 % |
-8.44 % |
 Turtle (TURTLE) |
0.04 $ |
6.360.073 $ |
2.584.639 $ |
-0.10 % |
-3.45 % |
-0.64 % |
-24.20 % |
-31.13 % |
-47.99 % |
 WhiteCoin (XWC) |
0.008320 $ |
6.358.858 $ |
11 $ |
0.02 % |
0.00 % |
0.04 % |
-0.83 % |
-9.72 % |
-9.93 % |
 Bluzelle (BLZ) |
0.01 $ |
6.354.076 $ |
238.965 $ |
-0.02 % |
-0.19 % |
-2.64 % |
-21.27 % |
3.24 % |
-21.15 % |
 MEVerse (MEV) |
0.003676 $ |
6.346.286 $ |
279.318 $ |
-0.34 % |
-3.12 % |
1.00 % |
-36.72 % |
33.55 % |
33.46 % |
 Arsenal Fan Token (AFC) |
0.35 $ |
6.330.723 $ |
3.271.157 $ |
0.47 % |
-0.51 % |
-4.01 % |
-15.47 % |
6.70 % |
-11.17 % |
 Milady Meme Coin (LADYS) |
0.000000 $ |
6.325.233 $ |
1.344.454 $ |
0.00 % |
-5.92 % |
-1.02 % |
-17.09 % |
-7.07 % |
-27.86 % |
 雪球 (雪球) |
0.01 $ |
6.324.770 $ |
964.229 $ |
-0.92 % |
-10.32 % |
-19.18 % |
-65.40 % |
5,854.02 % |
15,301.04 % |
 Pitbull (PIT) |
0.000000 $ |
6.306.594 $ |
89.368 $ |
-0.56 % |
0.68 % |
-3.41 % |
-30.92 % |
-28.65 % |
-33.72 % |
 SentismAI (SENTIS) |
0.03 $ |
6.286.920 $ |
1.439.816 $ |
-0.74 % |
0.41 % |
-2.37 % |
-22.43 % |
-92.56 % |
-19.89 % |
 World3 (WAI) |
0.02 $ |
6.281.322 $ |
1.339.555 $ |
0.17 % |
0.30 % |
-4.76 % |
-26.71 % |
-43.73 % |
-35.09 % |
 Shido Network (SHIDO) |
0.000278 $ |
6.271.201 $ |
123.045 $ |
0.94 % |
7.43 % |
48.29 % |
6.80 % |
12.75 % |
-15.79 % |
 OpenEden (EDEN) |
0.03 $ |
6.244.493 $ |
4.097.983 $ |
0.15 % |
-6.38 % |
1.26 % |
-40.98 % |
-47.57 % |
-54.78 % |
 Pundi AI (PUNDIAI) |
0.88 $ |
6.237.672 $ |
157.315 $ |
0.02 % |
-0.31 % |
1.31 % |
-13.72 % |
-24.89 % |
-10.12 % |
 Measurable Data Token (MDT) |
0.009216 $ |
6.231.219 $ |
2.072.426 $ |
-0.10 % |
-7.87 % |
-17.46 % |
-26.73 % |
-29.83 % |
-30.10 % |
 KGST (KGST) |
0.01 $ |
6.213.692 $ |
2.006.579 $ |
-0.28 % |
0.40 % |
-0.20 % |
-0.38 % |
-0.46 % |
-1.06 % |
 Propchain (PROPC) |
0.14 $ |
6.212.873 $ |
314.754 $ |
0.01 % |
0.14 % |
0.58 % |
-11.65 % |
-24.04 % |
-35.81 % |
 Swell Network (SWELL) |
0.001350 $ |
6.175.169 $ |
1.059.914 $ |
-0.29 % |
-3.76 % |
0.37 % |
-19.75 % |
-20.48 % |
-50.05 % |
 AGENDA 47 (A47) |
0.006165 $ |
6.164.485 $ |
21.978.149 $ |
-1.81 % |
36.69 % |
50.54 % |
-30.64 % |
-53.51 % |
-46.30 % |
 GamerCoin (GHX) |
0.009483 $ |
6.163.683 $ |
320.787 $ |
0.50 % |
3.16 % |
0.69 % |
-17.09 % |
-19.61 % |
-20.95 % |
 Everscale (EVER) |
0.003101 $ |
6.157.902 $ |
57.779 $ |
0.04 % |
-0.01 % |
2.57 % |
-61.35 % |
-62.91 % |
-67.56 % |
 Luna by Virtuals (LUNA) |
0.006156 $ |
6.156.407 $ |
12.084 $ |
-0.94 % |
-4.04 % |
-14.14 % |
-59.16 % |
-46.88 % |
-38.36 % |
 Giant Mammoth (GMMT) |
0.002925 $ |
6.141.523 $ |
191.542 $ |
-0.43 % |
-0.30 % |
-7.19 % |
-1.21 % |
-11.35 % |
-15.02 % |
 Divi (DIVI) |
0.001341 $ |
6.139.187 $ |
52.262 $ |
-6.15 % |
-8.02 % |
-9.35 % |
-5.10 % |
-3.37 % |
1.03 % |
 PRIZM (PZM) |
0.001401 $ |
6.121.684 $ |
1.310 $ |
-3.37 % |
-5.48 % |
-8.05 % |
5.20 % |
19.19 % |
0.58 % |
 sudeng (HIPPO) |
0.000610 $ |
6.102.518 $ |
2.277.725 $ |
0.51 % |
-8.92 % |
-6.16 % |
-39.63 % |
-32.48 % |
-44.91 % |
 crow with knife (CAW) |
0.000000 $ |
6.091.681 $ |
159.723 $ |
1.44 % |
0.26 % |
-3.24 % |
-12.66 % |
-20.55 % |
-29.84 % |
 xMoney (UTK) |
0.008649 $ |
6.090.098 $ |
426.141 $ |
-0.19 % |
-5.23 % |
-12.96 % |
-30.53 % |
-26.65 % |
-45.05 % |
 Receive Access Ecosystem (RAE) |
1.10 $ |
7.719.446 $ |
0 $ |
0.00 % |
0.00 % |
-9.60 % |
-8.83 % |
-6.62 % |
-9.35 % |
 Stonks (STNK) |
10.46 $ |
6.087.401 $ |
83.301 $ |
-4.86 % |
-10.24 % |
1.89 % |
-38.65 % |
-10.82 % |
-35.26 % |
 BitcoinOS (BOS) |
0.001410 $ |
6.081.817 $ |
1.521.154 $ |
-0.05 % |
-4.20 % |
-5.60 % |
-18.19 % |
-41.35 % |
-63.49 % |
 Maple (MPL) |
1.71 $ |
7.555.563 $ |
122 $ |
-0.01 % |
-87.43 % |
-87.47 % |
-81.97 % |
-89.65 % |
-84.58 % |
 Solana Name Service (SNS) |
0.001349 $ |
6.068.889 $ |
1.010.509 $ |
0.03 % |
0.03 % |
-0.78 % |
-8.52 % |
-6.12 % |
-14.34 % |
 AKEDO (AKE) |
0.000266 $ |
6.058.482 $ |
961.866 $ |
-0.75 % |
-4.51 % |
-3.39 % |
-31.95 % |
-25.37 % |
-21.40 % |
 Fwog (SOL) (FWOG) |
0.006200 $ |
6.049.274 $ |
1.208.045 $ |
-1.35 % |
-6.95 % |
-3.63 % |
-39.99 % |
-26.02 % |
-32.00 % |
 Stride Staked ATOM (stATOM) |
9.58 $ |
9.457.957 $ |
411.497 $ |
0.31 % |
3.56 % |
-7.45 % |
-19.31 % |
-16.54 % |
-35.69 % |
 Coq Inu (COQ) |
0.000000 $ |
5.990.087 $ |
233.428 $ |
-0.65 % |
-9.47 % |
-6.78 % |
-39.15 % |
-50.61 % |
-54.91 % |
 Viction (VIC) |
0.05 $ |
5.958.532 $ |
1.233.280 $ |
-0.51 % |
-4.25 % |
-6.93 % |
-45.10 % |
-44.06 % |
-56.22 % |
 KAN (KAN) |
0.000615 $ |
5.957.824 $ |
87.549 $ |
0.02 % |
0.18 % |
0.04 % |
-6.13 % |
-4.77 % |
-6.30 % |
 Kryll (KRL) |
0.15 $ |
5.952.933 $ |
36.045 $ |
-0.08 % |
0.03 % |
-0.89 % |
-18.83 % |
-25.45 % |
-28.69 % |
 Microsoft Tokenized Stock (Ondo) (MSFTon) |
398.65 $ |
5.934.382 $ |
1.434.063 $ |
-0.03 % |
0.00 % |
-0.57 % |
-11.59 % |
-18.22 % |
-15.94 % |
 OORT (OORT) |
0.008281 $ |
5.923.382 $ |
324.748 $ |
-0.04 % |
-0.83 % |
-2.36 % |
-50.37 % |
-47.68 % |
-68.45 % |
 KONET (KONET) |
0.01 $ |
5.923.337 $ |
89.092 $ |
0.02 % |
-0.17 % |
-7.48 % |
-26.39 % |
-36.76 % |
-44.97 % |
 Pangolin (PNG) |
0.03 $ |
5.917.470 $ |
411.145 $ |
0.18 % |
-0.32 % |
-3.09 % |
-26.80 % |
-32.07 % |
-39.00 % |
 MECCA (MEA) |
0.003649 $ |
5.915.487 $ |
223.689 $ |
-0.06 % |
-1.45 % |
-8.75 % |
-11.33 % |
-38.19 % |
-57.18 % |
 GET Protocol (GET) |
1.12 $ |
12.763.485 $ |
1.597 $ |
0.18 % |
1.80 % |
-7.09 % |
72.91 % |
66.29 % |
72.38 % |
 Humans.ai (HEART) |
0.000756 $ |
5.900.472 $ |
174.740 $ |
0.21 % |
-3.14 % |
-11.98 % |
-52.83 % |
-56.27 % |
-67.17 % |
 Telos (TLOS) |
0.01 $ |
5.894.489 $ |
1.625.028 $ |
0.47 % |
1.58 % |
1.37 % |
-30.82 % |
-27.26 % |
-51.47 % |
 ORIGYN (OGY) |
0.000753 $ |
5.894.322 $ |
284.826 $ |
-0.52 % |
-1.74 % |
-4.90 % |
-23.16 % |
-34.62 % |
-35.74 % |
 AC Milan Fan Token (ACM) |
0.46 $ |
5.882.815 $ |
2.512.861 $ |
-0.73 % |
-2.37 % |
-3.76 % |
-12.29 % |
-10.78 % |
-13.63 % |
 Major (MAJOR) |
0.07 $ |
5.838.718 $ |
792.999 $ |
-0.37 % |
-5.73 % |
-15.16 % |
-39.64 % |
-36.97 % |
-6.45 % |
 ZERA (ZERA) |
0.006003 $ |
5.783.831 $ |
256.088 $ |
-0.58 % |
17.53 % |
4.67 % |
-38.34 % |
-46.81 % |
-74.37 % |
 LOAN Protocol (LOAN) |
0.000314 $ |
5.772.235 $ |
107.445 $ |
-2.75 % |
-5.65 % |
-24.00 % |
-31.53 % |
-21.59 % |
-49.29 % |
 Solvex Network (SOLVEX) |
0.11 $ |
5.688.868 $ |
1.005.491 $ |
-0.22 % |
2.89 % |
70.97 % |
398.43 % |
-39.37 % |
-84.97 % |
 Devve (DEVVE) |
0.06 $ |
5.744.701 $ |
168.531 $ |
-0.21 % |
2.39 % |
-11.15 % |
-58.53 % |
-73.19 % |
-82.41 % |
 Covalent X Token (CXT) |
0.005790 $ |
5.731.690 $ |
324.483 $ |
0.00 % |
-0.55 % |
-0.02 % |
-2.81 % |
-66.15 % |
-32.05 % |
 Wrapped EGLD (WEGLD) |
30.45 $ |
9.136.246 $ |
743.026 $ |
0.43 % |
1.57 % |
-10.26 % |
-28.36 % |
-30.80 % |
-48.84 % |
 PUPS (Ordinals) [Old] (PUPS) |
0.75 $ |
5.843.856 $ |
16 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
26.38 % |
-25.98 % |
 DAR Open Network (D) |
0.007705 $ |
5.728.566 $ |
4.176.005 $ |
0.21 % |
-1.43 % |
-8.93 % |
-40.87 % |
-53.06 % |
-52.66 % |
 LOOK (LOOK) |
0.006204 $ |
5.722.501 $ |
283.915 $ |
0.31 % |
-8.36 % |
-43.69 % |
-64.18 % |
-71.75 % |
-72.63 % |
 Fellaz (FLZ) |
0.01 $ |
5.699.550 $ |
113 $ |
0.02 % |
4.35 % |
0.10 % |
-94.30 % |
-95.29 % |
-95.41 % |
 MORI COIN (MORI) |
0.007117 $ |
5.693.570 $ |
988.941 $ |
-1.56 % |
-4.17 % |
-2.36 % |
-24.91 % |
-46.07 % |
-59.15 % |
 Real (REAL) |
0.005707 $ |
5.679.762 $ |
506.655 $ |
-0.16 % |
-0.15 % |
-15.94 % |
-49.15 % |
-33.99 % |
-28.32 % |
 zkVerify (VFY) |
0.02 $ |
5.665.548 $ |
613.470 $ |
-0.51 % |
-3.21 % |
-12.41 % |
-40.55 % |
-33.20 % |
-46.28 % |
 Keyboard Cat (KEYCAT) |
0.000566 $ |
5.658.675 $ |
524.117 $ |
-0.99 % |
1.76 % |
-7.61 % |
-39.61 % |
-43.95 % |
-44.07 % |
 Parcl (PRCL) |
0.01 $ |
5.656.854 $ |
739.617 $ |
0.42 % |
-6.27 % |
-10.38 % |
-33.91 % |
-25.48 % |
-51.76 % |
 Synternet (NOIA) |
0.06 $ |
11.905.418 $ |
5.748 $ |
-3.40 % |
-3.17 % |
49.92 % |
24.34 % |
13.12 % |
45.58 % |
 Intel Tokenized Stock (Ondo) (INTCon) |
44.17 $ |
5.654.975 $ |
779.155 $ |
-0.08 % |
0.05 % |
-5.04 % |
-6.87 % |
25.63 % |
26.90 % |
 Polkastarter (POLS) |
0.06 $ |
5.651.683 $ |
94.423 $ |
0.02 % |
-2.36 % |
-23.04 % |
-27.49 % |
-30.97 % |
-46.07 % |
 Sui Name Service (NS) |
0.02 $ |
5.648.211 $ |
679.282 $ |
-1.12 % |
-7.58 % |
4.00 % |
-32.55 % |
-20.88 % |
-46.39 % |
 Coinbase Tokenized Stock (Ondo) (COINon) |
170.98 $ |
5.645.590 $ |
485.879 $ |
-0.22 % |
-0.40 % |
3.08 % |
-23.24 % |
-28.99 % |
-30.52 % |
 ParagonsDAO (PDT) |
0.05 $ |
5.627.616 $ |
0 $ |
0.00 % |
0.00 % |
-2.57 % |
3.14 % |
2.06 % |
-13.62 % |
 AMD Tokenized Stock (Ondo) (AMDon) |
199.76 $ |
5.594.881 $ |
1.188.540 $ |
-0.01 % |
-0.02 % |
-3.49 % |
-23.33 % |
-7.30 % |
-2.82 % |
 NeuralAI (NEURAL) |
0.56 $ |
5.561.440 $ |
116.650 $ |
0.17 % |
-3.89 % |
-11.22 % |
-44.22 % |
-41.34 % |
-32.53 % |
 Cratos (CRTS) |
0.000082 $ |
5.535.515 $ |
931.036 $ |
0.20 % |
0.67 % |
-9.06 % |
-15.75 % |
-13.90 % |
-8.45 % |
 OVERTAKE (TAKE) |
0.03 $ |
5.500.401 $ |
1.409.365 $ |
3.47 % |
8.87 % |
-29.14 % |
-39.35 % |
-91.58 % |
-89.75 % |
 Venus LINK (vLINK) |
0.18 $ |
5.490.592 $ |
0 $ |
-0.48 % |
-2.83 % |
-1.03 % |
-28.76 % |
-28.48 % |
-29.91 % |
 Star Atlas DAO (POLIS) |
0.02 $ |
5.488.901 $ |
110.462 $ |
-0.02 % |
-1.03 % |
-11.50 % |
-28.29 % |
-35.49 % |
-53.27 % |
 Ancient8 (A8) |
0.01 $ |
5.478.493 $ |
1.810.072 $ |
-0.28 % |
1.62 % |
-1.02 % |
-66.40 % |
-74.30 % |
-65.07 % |
 SHIBA INU (SHIB) |
0.000000 $ |
5.467.883 $ |
15.061 $ |
1.05 % |
4.91 % |
44.14 % |
-9.72 % |
55.57 % |
80.74 % |
 Oasys (OAS) |
0.000854 $ |
5.451.892 $ |
385.042 $ |
2.42 % |
1.50 % |
-5.93 % |
-51.82 % |
-51.73 % |
-64.22 % |
 Era Swap (ES) |
0.002332 $ |
5.497.538 $ |
0 $ |
0.00 % |
0.00 % |
-0.22 % |
1.23 % |
3.58 % |
-32.46 % |
 StablR USD (USDR) |
1.00 $ |
5.451.499 $ |
9.808.147 $ |
0.00 % |
-0.02 % |
0.05 % |
-0.04 % |
0.05 % |
0.05 % |
 Diamond (DMD) |
1.43 $ |
5.406.766 $ |
37.356 $ |
-0.30 % |
-1.86 % |
4.13 % |
-40.33 % |
-42.93 % |
-47.82 % |
 Tokemak (TOKE) |
0.06 $ |
5.404.319 $ |
17.344 $ |
-1.22 % |
0.58 % |
4.95 % |
-33.24 % |
-47.57 % |
-56.94 % |
 Swarm (BZZ) |
0.10 $ |
5.375.723 $ |
270.924 $ |
0.04 % |
-0.10 % |
-12.02 % |
-45.72 % |
-37.93 % |
-39.39 % |
 Echo Protocol (ECHO) |
0.02 $ |
5.374.865 $ |
281.383 $ |
0.29 % |
0.20 % |
11.80 % |
141.51 % |
23.90 % |
-9.40 % |
 SpaceChain (SPC) |
0.02 $ |
5.351.878 $ |
2.096 $ |
-0.78 % |
-0.97 % |
-0.89 % |
-17.01 % |
-14.46 % |
-12.10 % |
 Shapeshift FOX Token (FOX) |
0.006917 $ |
5.342.100 $ |
86.721 $ |
1.21 % |
-1.41 % |
-1.66 % |
-36.08 % |
-39.32 % |
-47.58 % |
 Shadow Token (SHDW) |
0.03 $ |
5.341.263 $ |
37.530 $ |
1.87 % |
2.36 % |
0.13 % |
-20.07 % |
-29.11 % |
-47.42 % |
 BOBO (BOBO) |
0.000000 $ |
5.331.083 $ |
387.738 $ |
-0.35 % |
-7.83 % |
1.13 % |
-38.81 % |
-42.86 % |
-34.37 % |
 DeLorean (DMC) |
0.000996 $ |
5.329.629 $ |
4.157.629 $ |
-0.11 % |
-3.19 % |
-15.26 % |
43.37 % |
-15.68 % |
-49.28 % |
 BlackFort Exchange Network (BXN) |
0.001187 $ |
5.328.821 $ |
396.298 $ |
-0.36 % |
-0.62 % |
-1.78 % |
-41.47 % |
36.36 % |
10.50 % |
 Aleph Cloud (ALEPH) |
0.02 $ |
5.319.371 $ |
211.004 $ |
-1.06 % |
-2.19 % |
-16.79 % |
-31.10 % |
-17.27 % |
-44.76 % |
 Contentos (COS) |
0.001024 $ |
5.299.810 $ |
367.436 $ |
-0.61 % |
-3.97 % |
-5.78 % |
-22.10 % |
-15.29 % |
-32.39 % |
 Ambire Wallet (WALLET) |
0.007659 $ |
5.298.973 $ |
47.270 $ |
0.72 % |
-1.43 % |
-9.65 % |
15.56 % |
-59.85 % |
-51.82 % |
 SWEAT (SWEAT) |
0.000697 $ |
5.266.625 $ |
10.503.821 $ |
0.07 % |
2.11 % |
-0.24 % |
-41.62 % |
-50.50 % |
-53.14 % |
 Fulcrom Finance (FUL) |
0.002463 $ |
5.248.211 $ |
8.154 $ |
-1.55 % |
-5.14 % |
-8.11 % |
-15.43 % |
-11.54 % |
-35.41 % |
 VNX Swiss Franc (VCHF) |
1.29 $ |
5.241.689 $ |
15.234 $ |
0.07 % |
-0.03 % |
-1.38 % |
1.81 % |
1.52 % |
4.03 % |
 VK Token (VK) |
0.000479 $ |
5.222.526 $ |
1.152 $ |
-0.09 % |
-1.49 % |
-6.94 % |
-45.36 % |
-52.61 % |
-52.61 % |
 Lift Dollar (USDL) |
1.00 $ |
5.219.426 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
-0.02 % |
0.18 % |
 iShares Russell 2000 Value Tokenized ETF (Ondo) (IWNon) |
211.29 $ |
5.214.887 $ |
0 $ |
0.00 % |
-0.01 % |
4.84 % |
5.50 % |
13.81 % |
20.69 % |
 Kekius Maximus (kekiusmaximus.vip) (KEKIUS) |
0.005205 $ |
5.204.840 $ |
427.380 $ |
0.78 % |
-0.24 % |
1.19 % |
-39.26 % |
-39.43 % |
-33.32 % |
 WHY (WHY) |
0.000000 $ |
5.191.734 $ |
124.230 $ |
0.26 % |
-0.44 % |
-7.69 % |
-14.33 % |
-14.87 % |
-29.21 % |
 Aavegotchi (GHST) |
0.10 $ |
5.172.803 $ |
604.803 $ |
-0.28 % |
0.00 % |
-8.56 % |
-48.53 % |
-41.08 % |
-62.04 % |
 Wrapped LUNA Classic (WLUNC) |
0.000030 $ |
8.180.939 $ |
2.933 $ |
0.00 % |
-4.21 % |
-0.11 % |
-4.00 % |
-16.39 % |
-39.53 % |
 FAR Labs (FAR) |
0.001069 $ |
5.168.176 $ |
244.347 $ |
-0.02 % |
-0.59 % |
24.90 % |
15.13 % |
51.79 % |
166.81 % |
 HashAI (HASHAI) |
0.000061 $ |
5.154.217 $ |
198.540 $ |
-0.79 % |
-2.35 % |
6.14 % |
-24.89 % |
-19.57 % |
-37.25 % |
 CLV (CLV) |
0.004210 $ |
5.153.598 $ |
428.452 $ |
0.27 % |
1.77 % |
-1.32 % |
-20.71 % |
-10.60 % |
-41.76 % |
 Rainbow Token (RBW) |
0.03 $ |
6.001.130 $ |
0 $ |
0.00 % |
0.00 % |
-0.02 % |
0.02 % |
0.02 % |
0.14 % |
 Crown by Third Time Games (CROWN) |
0.02 $ |
5.144.936 $ |
11.684 $ |
3.31 % |
13.45 % |
22.27 % |
-7.51 % |
36.40 % |
-29.20 % |
 Hydranet (HDN) |
0.03 $ |
5.143.887 $ |
106.535 $ |
-0.04 % |
1.68 % |
9.21 % |
-2.90 % |
-7.06 % |
28.36 % |
 Build On BNB (BOB) |
0.000000 $ |
5.128.787 $ |
2.125.131 $ |
-2.78 % |
-2.20 % |
-9.22 % |
-30.65 % |
-23.59 % |
-54.76 % |
 Arowana (ARW) |
0.22 $ |
5.086.349 $ |
63.502 $ |
0.22 % |
-8.33 % |
-15.93 % |
-24.69 % |
71.46 % |
237.28 % |
 Efinity Token (EFI) |
0.06 $ |
5.077.054 $ |
116.634 $ |
6.34 % |
8.19 % |
27.35 % |
25.25 % |
53.62 % |
31.52 % |
 THORWallet (TITN) |
0.12 $ |
5.076.548 $ |
1.917.190 $ |
0.02 % |
-0.34 % |
-11.39 % |
-56.39 % |
-31.54 % |
90.21 % |
 Superform (UP) |
0.04 $ |
5.067.930 $ |
26.446.939 $ |
-0.39 % |
6.62 % |
16.18 % |
-60.79 % |
-60.79 % |
-60.79 % |
 Brickken (BKN) |
0.06 $ |
5.061.295 $ |
80.262 $ |
-0.21 % |
-2.74 % |
-20.60 % |
-38.47 % |
-36.48 % |
-42.76 % |
 Vara Network (VARA) |
0.000989 $ |
5.051.068 $ |
41.344 $ |
-0.39 % |
-4.04 % |
-7.00 % |
-20.92 % |
0.75 % |
-19.18 % |
 Amazon Tokenized Stock (Ondo) (AMZNon) |
209.74 $ |
5.039.066 $ |
1.692.669 $ |
0.01 % |
-0.11 % |
5.67 % |
-10.60 % |
-9.76 % |
-5.80 % |
 tao.bot (TAOBOT) |
0.07 $ |
5.035.562 $ |
8.801 $ |
-0.24 % |
5.36 % |
-8.29 % |
-24.32 % |
-18.08 % |
-48.78 % |
 Upland (SPARKLET) (SPARKLET) |
0.02 $ |
5.011.570 $ |
235.665 $ |
-0.18 % |
-0.24 % |
-0.43 % |
-2.62 % |
7.33 % |
-17.79 % |
 QuantumCoin (Q) |
0.000000 $ |
4.959.093 $ |
25.108 $ |
0.02 % |
-0.93 % |
-5.46 % |
20.97 % |
75.58 % |
50.93 % |
 Lockheed Tokenized Stock (Ondo) (LMTon) |
664.02 $ |
4.950.790 $ |
1.136.203 $ |
0.01 % |
-0.01 % |
0.77 % |
10.85 % |
36.25 % |
44.38 % |
 The Arena (ARENA) |
0.000921 $ |
4.944.342 $ |
52.475 $ |
-1.18 % |
-6.05 % |
-10.58 % |
-41.65 % |
-53.00 % |
-66.86 % |
 Emirex Token (EMRX) |
0.23 $ |
6.404.521 $ |
0 $ |
0.00 % |
0.00 % |
-0.01 % |
0.03 % |
-0.04 % |
-0.02 % |
 Warden (WARD) |
0.02 $ |
4.937.799 $ |
2.496.744 $ |
-0.51 % |
-3.25 % |
-57.48 % |
-87.73 % |
-87.73 % |
-87.73 % |
 Axiome (AXM) |
0.006965 $ |
4.929.834 $ |
59.085 $ |
0.77 % |
-1.77 % |
-9.65 % |
-49.76 % |
-36.23 % |
-44.81 % |
 trac (Ordinals) (TRAC) |
0.23 $ |
4.928.095 $ |
53.439 $ |
-1.18 % |
25.58 % |
46.10 % |
77.75 % |
43.70 % |
42.32 % |
 Nexa (nexaagent.xyz) (NXA) |
0.49 $ |
4.917.151 $ |
77.894 $ |
3.46 % |
2.92 % |
-13.94 % |
-67.61 % |
-66.88 % |
-66.38 % |
 SpaceN (SN) |
0.12 $ |
4.880.570 $ |
0 $ |
-0.48 % |
-0.72 % |
-1.79 % |
-28.07 % |
-79.31 % |
-90.54 % |
 Scallop (SCLP) |
0.14 $ |
8.838.787 $ |
0 $ |
0.00 % |
0.00 % |
1.25 % |
17.82 % |
-1.16 % |
-2.61 % |
 wrapped POKT (WPOKT) |
0.09 $ |
7.845.371 $ |
171.547 $ |
0.00 % |
1.20 % |
-15.04 % |
-41.41 % |
-53.04 % |
-49.98 % |
 HUSD (HUSD) |
0.04 $ |
8.333.369 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-5.55 % |
-6.51 % |
-0.26 % |
 Acet (ACT) |
0.003868 $ |
4.865.950 $ |
4.368 $ |
0.54 % |
0.07 % |
-8.80 % |
-64.17 % |
-75.83 % |
-85.66 % |
 Wen (WEN) |
0.000007 $ |
4.839.846 $ |
392.984 $ |
-0.57 % |
-3.50 % |
-17.28 % |
-10.78 % |
2.15 % |
-51.13 % |
 AXEL (AXEL) |
0.02 $ |
4.812.238 $ |
0 $ |
0.00 % |
0.00 % |
44.11 % |
11.98 % |
14.51 % |
3.68 % |
 inSure DeFi (SURE) |
0.000179 $ |
4.795.846 $ |
0 $ |
0.00 % |
-20.52 % |
-2.20 % |
-35.93 % |
-36.62 % |
-43.04 % |
 Cryptex Finance (CTX) |
0.58 $ |
4.781.916 $ |
364.155 $ |
-0.05 % |
-1.26 % |
-0.14 % |
-29.20 % |
-15.57 % |
-37.54 % |
 DeBox (BOX) |
0.01 $ |
4.771.649 $ |
14.307 $ |
0.07 % |
1.39 % |
0.67 % |
-26.34 % |
-28.02 % |
-59.49 % |
 DIMO (DIMO) |
0.01 $ |
4.759.659 $ |
410.555 $ |
-1.02 % |
1.96 % |
-1.08 % |
-10.59 % |
-13.57 % |
-41.36 % |
 Bitboard (BB) |
0.001079 $ |
4.755.190 $ |
375.887 $ |
-0.04 % |
-9.84 % |
-20.27 % |
-37.66 % |
-38.19 % |
-59.69 % |
 Altura (ALU) |
0.004758 $ |
4.710.048 $ |
983.294 $ |
-0.97 % |
-4.26 % |
-8.46 % |
-33.08 % |
-38.42 % |
-40.18 % |
 Creditlink (CDL) |
0.02 $ |
4.707.810 $ |
1.916.112 $ |
-0.14 % |
-1.56 % |
-2.61 % |
-6.41 % |
2.33 % |
-53.84 % |
 CESS Network (CESS) |
0.001774 $ |
4.701.556 $ |
910.718 $ |
0.14 % |
3.21 % |
20.57 % |
-39.92 % |
-44.55 % |
-54.11 % |
 BitForex Token (BF) |
0.001095 $ |
4.694.671 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
 Wrapped XDC (WXDC) |
0.03 $ |
7.445.735 $ |
25.448 $ |
0.53 % |
-1.42 % |
-4.47 % |
-10.29 % |
-14.57 % |
-27.39 % |
 Obyte (GBYTE) |
5.05 $ |
4.671.209 $ |
8.790 $ |
-1.37 % |
3.44 % |
6.88 % |
38.97 % |
72.48 % |
76.46 % |
 PumpBTC (Governance token) (PUMP) |
0.02 $ |
4.670.268 $ |
1.359.494 $ |
-0.86 % |
-3.62 % |
-5.62 % |
-32.23 % |
-39.57 % |
-47.21 % |
 Portal To Bitcoin (PTB) |
0.001289 $ |
4.668.134 $ |
5.304.235 $ |
-6.48 % |
-10.59 % |
-4.43 % |
-40.13 % |
-59.76 % |
-86.10 % |
 Crypto.com Staked ETH (CDCETH) |
3,686.04 $ |
7.372.089 $ |
108.545 $ |
0.93 % |
1.71 % |
3.02 % |
-2.65 % |
15.92 % |
15.92 % |
 Mythos (MYTH) |
0.005412 $ |
4.667.840 $ |
16.616 $ |
-2.78 % |
-1.22 % |
-11.26 % |
-34.04 % |
-66.02 % |
-86.23 % |
 Ranger (RNGR) |
0.46 $ |
4.658.602 $ |
854.095 $ |
-0.04 % |
-0.34 % |
-5.75 % |
-20.71 % |
-46.50 % |
-46.50 % |
