 ShareToken (SHR) |
0.000367 $ |
1.327.062 $ |
79.639 $ |
0.11 % |
-3.33 % |
-17.12 % |
-38.67 % |
-67.54 % |
-70.15 % |
 Eternal AI (EAI) |
0.005098 $ |
1.323.295 $ |
3.845 $ |
-0.89 % |
-1.52 % |
-8.18 % |
-50.02 % |
-64.68 % |
-68.81 % |
 SingularityDAO (SDAO) |
0.02 $ |
1.315.482 $ |
0 $ |
-0.37 % |
-2.60 % |
6.97 % |
-31.59 % |
-50.54 % |
-54.61 % |
 Reploy (RAI) |
0.13 $ |
1.320.494 $ |
956.042 $ |
0.07 % |
-4.14 % |
1.23 % |
-12.91 % |
-58.90 % |
-65.17 % |
 Neutrino Index (XTN) |
0.03 $ |
1.308.429 $ |
585 $ |
-0.70 % |
-5.24 % |
-2.42 % |
23.78 % |
-16.47 % |
-18.63 % |
 FidexToken (FEX) |
0.000039 $ |
1.215.180 $ |
0 $ |
0.00 % |
0.00 % |
8.54 % |
24.69 % |
65.06 % |
64.35 % |
 Nike Tokenized Stock (Ondo) (NKEon) |
66.08 $ |
1.312.249 $ |
10 $ |
-0.37 % |
-0.22 % |
1.90 % |
5.67 % |
-7.58 % |
-10.97 % |
 OpenxAI Network (OPENX) |
0.13 $ |
1.314.463 $ |
618.226 $ |
-0.17 % |
-6.84 % |
-19.73 % |
-65.28 % |
-77.09 % |
39.84 % |
 zkRace (ZERC) |
0.01 $ |
1.313.531 $ |
100.122 $ |
0.01 % |
0.32 % |
3.63 % |
-29.07 % |
-28.78 % |
-54.24 % |
 MAGA (maga-hat.vip) (MAGA) |
0.000003 $ |
1.316.078 $ |
283.788 $ |
1.15 % |
-5.31 % |
2.91 % |
-14.02 % |
-52.00 % |
-62.82 % |
 Warped Games (WARPED) |
0.000226 $ |
1.306.468 $ |
0 $ |
0.00 % |
-2.90 % |
-3.97 % |
-31.74 % |
-62.90 % |
-68.03 % |
 MongolNFT Coin (MNFT) |
0.000006 $ |
904.945 $ |
0 $ |
0.00 % |
0.00 % |
-1.42 % |
-28.56 % |
-26.35 % |
-44.33 % |
 Baidu Tokenized Stock (Ondo) (BIDUon) |
125.68 $ |
1.296.583 $ |
3.032 $ |
-0.70 % |
8.10 % |
7.97 % |
1.97 % |
-13.66 % |
23.25 % |
 Linde plc Tokenized Stock (Ondo) (LINon) |
402.22 $ |
1.302.479 $ |
10 $ |
-0.16 % |
-2.45 % |
-2.44 % |
-4.94 % |
-14.10 % |
-14.65 % |
 Priceless (PRICELESS) |
0.001325 $ |
1.325.399 $ |
921.343 $ |
1.80 % |
-8.44 % |
-11.86 % |
56.71 % |
-92.48 % |
1,668.50 % |
 Rivalz Network (RIZ) |
0.001128 $ |
1.298.642 $ |
247.121 $ |
-0.18 % |
-2.20 % |
-20.84 % |
2.26 % |
-32.51 % |
-46.69 % |
 ServiceNow Tokenized Stock (Ondo) (NOWon) |
852.51 $ |
1.297.262 $ |
10 $ |
-0.05 % |
2.96 % |
6.13 % |
-3.18 % |
-7.37 % |
-6.74 % |
 Gracy (GRACY) |
0.007085 $ |
1.316.332 $ |
269.621 $ |
1.37 % |
-4.69 % |
-11.20 % |
-28.76 % |
-53.63 % |
-66.92 % |
 Xaya (CHI) |
0.02 $ |
1.294.447 $ |
1.157 $ |
0.39 % |
-2.39 % |
0.34 % |
-13.47 % |
-34.43 % |
-31.97 % |
 UFO Gaming (UFO) |
0.000000 $ |
1.293.269 $ |
170 $ |
0.34 % |
-5.00 % |
-1.79 % |
-15.00 % |
-39.28 % |
-84.63 % |
 Wrapped THETA (WTHETA) |
1.56 $ |
698.562 $ |
4.776 $ |
4.92 % |
5.97 % |
-17.39 % |
-36.41 % |
-37.72 % |
-45.55 % |
 Kromatika (KROM) |
0.02 $ |
1.281.552 $ |
7.544 $ |
0.01 % |
113.27 % |
122.73 % |
98.65 % |
32.05 % |
33.33 % |
 Dolan Duck (DOLAN) |
0.01 $ |
1.279.241 $ |
86.854 $ |
0.00 % |
-11.55 % |
-18.91 % |
-43.68 % |
-67.19 % |
-70.16 % |
 Suzuverse (SGT) |
0.13 $ |
1.276.550 $ |
317.686 $ |
0.00 % |
-0.26 % |
-2.96 % |
-2.12 % |
-2.27 % |
33.23 % |
 renDOGE (RENDOGE) |
0.05 $ |
165.024 $ |
0 $ |
0.00 % |
0.00 % |
0.02 % |
0.02 % |
14.00 % |
14.00 % |
 BUX Token (BUX) |
0.004420 $ |
255.954 $ |
0 $ |
0.00 % |
0.69 % |
7.86 % |
8.29 % |
-25.62 % |
-69.78 % |
 Klink Finance (KLINK) |
0.005537 $ |
1.282.806 $ |
851.571 $ |
0.50 % |
-2.36 % |
-23.25 % |
-74.36 % |
-94.42 % |
-94.42 % |
 KOMPETE (KOMPETE) |
0.001698 $ |
1.275.002 $ |
0 $ |
0.00 % |
-4.43 % |
3.02 % |
-13.77 % |
-46.65 % |
-51.28 % |
 Honk (HONK) |
0.001380 $ |
1.269.089 $ |
2.262 $ |
-0.16 % |
-5.08 % |
-9.03 % |
172.13 % |
55.32 % |
62.61 % |
 General Electric Tokenized Stock (Ondo) (GEon) |
283.96 $ |
1.270.636 $ |
104.674 $ |
-0.04 % |
-2.75 % |
-4.99 % |
-7.49 % |
-4.49 % |
3.09 % |
 PayPal Tokenized Stock (Ondo) (PYPLon) |
62.37 $ |
1.263.575 $ |
2.350 $ |
-0.45 % |
1.23 % |
-0.72 % |
-8.26 % |
-12.77 % |
-8.67 % |
 OSCAR (OSCAR) |
0.001391 $ |
1.242.877 $ |
441.119 $ |
-1.77 % |
-6.82 % |
-2.88 % |
-11.56 % |
-30.85 % |
-35.98 % |
 Keep3rV1 (KP3R) |
2.97 $ |
1.263.169 $ |
92.208 $ |
0.03 % |
-1.36 % |
-2.68 % |
-6.56 % |
-38.29 % |
-41.59 % |
 Rejuve.AI (RJV) |
0.001583 $ |
1.217.423 $ |
320.942 $ |
-2.99 % |
11.40 % |
14.55 % |
-11.34 % |
-65.61 % |
-67.44 % |
 Boba Cat (BOBA) |
0.002040 $ |
1.250.415 $ |
37.946 $ |
-0.40 % |
-2.57 % |
-1.06 % |
-14.63 % |
-55.37 % |
-41.56 % |
 Analog (ANLOG) |
0.000673 $ |
1.250.047 $ |
335.835 $ |
-0.73 % |
-15.85 % |
-14.86 % |
-46.46 % |
-36.08 % |
-47.54 % |
 Anchor Protocol (ANC) |
0.002953 $ |
1.034.743 $ |
0 $ |
0.00 % |
0.00 % |
0.29 % |
-53.04 % |
-56.20 % |
-58.22 % |
 Creo Engine (CREO) |
0.002092 $ |
1.255.293 $ |
884.091 $ |
0.09 % |
0.77 % |
-16.61 % |
-26.89 % |
-48.65 % |
-62.10 % |
 Letit (LETIT) |
0.02 $ |
1.537.631 $ |
0 $ |
0.00 % |
0.00 % |
-3.69 % |
-18.76 % |
-7.50 % |
-23.49 % |
 Choise.ai (CHO) |
0.002681 $ |
1.247.111 $ |
153.993 $ |
-0.06 % |
-5.91 % |
-10.18 % |
-27.31 % |
-34.96 % |
-32.20 % |
 Redbrick (BRIC) |
0.005229 $ |
1.229.296 $ |
297.068 $ |
-1.00 % |
-7.91 % |
-13.36 % |
79.74 % |
-32.99 % |
-41.12 % |
 Non-Playable Coin Solana (NPCS) |
0.001277 $ |
1.238.247 $ |
123.697 $ |
-0.12 % |
-3.36 % |
-7.64 % |
-26.21 % |
-56.69 % |
-55.89 % |
 Humanode (HMND) |
0.007406 $ |
1.235.469 $ |
262.419 $ |
-0.25 % |
0.25 % |
-6.16 % |
-14.09 % |
-62.34 % |
-61.22 % |
 Dtec (DTEC) |
0.009999 $ |
1.225.307 $ |
191.624 $ |
-0.01 % |
-0.91 % |
-10.32 % |
-7.63 % |
-43.48 % |
-45.22 % |
 Tajir Tech Hub (TJRM) |
0.001894 $ |
1.221.813 $ |
342.283 $ |
-0.15 % |
-3.10 % |
4.99 % |
-33.89 % |
-53.21 % |
-62.24 % |
 ZKBase (ZKB) |
0.006495 $ |
1.282.320 $ |
0 $ |
0.00 % |
0.00 % |
0.01 % |
0.04 % |
-49.54 % |
235.36 % |
 Mastercard Tokenized Stock (Ondo) (MAon) |
545.38 $ |
1.214.768 $ |
1.660.124 $ |
-0.44 % |
0.46 % |
-0.20 % |
-1.70 % |
-5.46 % |
-6.14 % |
 Astherus (ASTHERUS) |
0.001309 $ |
1.281.401 $ |
149.139 $ |
4.82 % |
-2.69 % |
-18.93 % |
25.89 % |
1.86 % |
1,328.75 % |
 Morpheus Labs (MITX) |
0.002351 $ |
1.171.687 $ |
127 $ |
0.00 % |
-9.19 % |
-14.09 % |
-18.22 % |
-13.37 % |
-23.08 % |
 Stride Staked JUNO (stJUNO) |
0.22 $ |
618.193 $ |
110 $ |
-0.04 % |
4.79 % |
1.51 % |
-17.72 % |
-32.59 % |
-52.47 % |
 KARASOU (INTELLIQUE) |
1.61 $ |
1.214.500 $ |
0 $ |
0.00 % |
0.00 % |
2.48 % |
-1.94 % |
-31.47 % |
-7.46 % |
 Quark (QRK) |
0.004014 $ |
1.169.085 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
16.82 % |
500.67 % |
242.20 % |
 Zypher Network (POP) |
0.000777 $ |
1.219.085 $ |
3.821.433 $ |
1.07 % |
2.87 % |
-5.70 % |
-47.35 % |
-92.42 % |
-88.42 % |
 Fusion (FSN) |
0.02 $ |
1.210.749 $ |
5.531 $ |
0.01 % |
-8.97 % |
-9.01 % |
-1.00 % |
-7.62 % |
-7.68 % |
 Falconswap (FSW) |
0.01 $ |
389.499 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-29.93 % |
-28.98 % |
-36.61 % |
 IMGN Labs (IMGN) |
0.001436 $ |
1.221.181 $ |
78.915 $ |
0.04 % |
-4.05 % |
3.12 % |
-33.58 % |
-60.75 % |
-62.81 % |
 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (TSMon) |
295.20 $ |
1.207.886 $ |
193.647 $ |
-0.13 % |
0.75 % |
0.72 % |
-0.37 % |
-2.87 % |
21.79 % |
 Rage Guy (RAGE) |
0.001287 $ |
1.266.601 $ |
16.823 $ |
4.84 % |
10.46 % |
18.84 % |
-0.83 % |
-35.11 % |
855.26 % |
 MagicCraft (MCRT) |
0.000239 $ |
1.203.069 $ |
496.119 $ |
-0.18 % |
0.36 % |
-0.44 % |
-17.21 % |
-43.41 % |
-40.91 % |
 XELS (XELS) |
0.06 $ |
1.203.355 $ |
139.923 $ |
0.00 % |
-0.07 % |
-1.93 % |
-10.34 % |
11.89 % |
31.54 % |
 Equinix Tokenized Stock (Ondo) (EQIXon) |
745.07 $ |
1.199.593 $ |
10 $ |
-0.03 % |
1.66 % |
-1.73 % |
-9.29 % |
-4.54 % |
-3.65 % |
 PlayFuel (PLF) |
0.002171 $ |
1.085.717 $ |
0 $ |
0.00 % |
0.00 % |
7.41 % |
-78.73 % |
-73.08 % |
-72.02 % |
 Novo Nordisk tokenized stock (xStock) (NVOX) |
48.21 $ |
1.195.608 $ |
3.839 $ |
-0.08 % |
0.21 % |
-1.33 % |
0.06 % |
-9.26 % |
-9.26 % |
 Anthropic tokenized stock (PreStocks) (ANTHROPIC) |
235.01 $ |
1.170.353 $ |
272.886 $ |
-2.11 % |
25.77 % |
25.77 % |
25.77 % |
25.77 % |
-11.89 % |
 Shiba Predator (QOM) |
0.000000 $ |
1.193.600 $ |
0 $ |
0.00 % |
-2.24 % |
-0.83 % |
-10.82 % |
-37.00 % |
-40.36 % |
 SGC (SGC) |
0.000689 $ |
1.166.285 $ |
618.994 $ |
-1.69 % |
3.40 % |
26.90 % |
262.84 % |
178.92 % |
65.87 % |
 Ditto Staked Aptos (stAPT) |
7.70 $ |
589.802 $ |
2.733 $ |
0.58 % |
1.41 % |
-11.94 % |
-21.72 % |
-23.90 % |
-51.48 % |
 Bridge AI (BRG) |
0.000147 $ |
1.180.275 $ |
738.867 $ |
-0.13 % |
-5.95 % |
-11.55 % |
-2.44 % |
-37.29 % |
-54.65 % |
 Exxon Mobil tokenized stock (xStock) (XOMX) |
117.90 $ |
1.179.000 $ |
1.347 $ |
0.00 % |
0.79 % |
1.13 % |
1.88 % |
0.58 % |
0.58 % |
 Mancium (MANC) |
0.11 $ |
1.074.284 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-24.33 % |
-27.12 % |
-31.65 % |
 Blockasset (BLOCK) |
0.003775 $ |
1.178.791 $ |
16.199 $ |
0.02 % |
0.83 % |
-18.65 % |
-33.45 % |
-54.76 % |
-60.74 % |
 OXBT (Ordinals) (OXBT) |
0.004390 $ |
878.019 $ |
0 $ |
0.00 % |
0.00 % |
-0.02 % |
0.02 % |
88.45 % |
119.80 % |
 StreamCoin (STRM) |
0.000784 $ |
1.169.855 $ |
115.546 $ |
-0.75 % |
-6.33 % |
-22.06 % |
-25.45 % |
-54.27 % |
-17.72 % |
 Boeing Tokenized Stock (Ondo) (BAon) |
201.93 $ |
1.173.233 $ |
105 $ |
-0.29 % |
-0.14 % |
7.93 % |
2.24 % |
-7.94 % |
-11.71 % |
 GoChain (GO) |
0.000881 $ |
1.174.989 $ |
573 $ |
0.01 % |
-5.53 % |
-42.55 % |
-28.02 % |
-37.38 % |
-24.02 % |
 Young Boys Fan Token (YBO) |
0.18 $ |
547.634 $ |
0 $ |
0.00 % |
0.00 % |
-23.55 % |
-19.64 % |
-28.66 % |
-41.74 % |
 Flamengo Fan Token (MENGO) |
0.08 $ |
1.171.752 $ |
81.925 $ |
0.02 % |
-0.75 % |
-8.54 % |
-0.86 % |
-33.06 % |
-35.99 % |
 Pepes Dog (ZEUS) |
0.000000 $ |
1.192.810 $ |
1.104.099 $ |
1.92 % |
-0.59 % |
26.79 % |
19.18 % |
-31.76 % |
-42.00 % |
 DecideAI (DCD) |
0.002387 $ |
1.166.445 $ |
32.855 $ |
0.01 % |
-4.17 % |
-20.36 % |
-26.62 % |
-45.20 % |
-52.77 % |
 EXNT (EXNT) |
0.009926 $ |
625.850 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-1.37 % |
-72.80 % |
-82.83 % |
 GAIMIN (GMRX) |
0.000024 $ |
1.169.135 $ |
33.881 $ |
0.28 % |
-2.81 % |
-23.26 % |
-41.92 % |
-66.69 % |
-75.10 % |
 USDG (ysec.finance) (USDT.b) |
1.00 $ |
999.607 $ |
0 $ |
0.00 % |
0.00 % |
0.04 % |
-0.01 % |
-0.06 % |
-0.06 % |
 Shark Cat (SC) |
0.001178 $ |
1.165.924 $ |
429.583 $ |
0.07 % |
-13.67 % |
-22.11 % |
-22.59 % |
-58.59 % |
-65.98 % |
 Presearch (PRE) |
0.002894 $ |
1.147.651 $ |
16.219 $ |
-1.44 % |
-3.70 % |
-6.83 % |
-28.29 % |
-39.76 % |
-44.72 % |
 Spartans (SPA) |
0.000441 $ |
132.270 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
 MultiVAC (MTV) |
0.000325 $ |
1.165.874 $ |
355.557 $ |
0.15 % |
-0.88 % |
2.25 % |
-1.36 % |
-21.59 % |
-31.63 % |
 Futu Holdings Tokenized Stock (Ondo) (FUTUon) |
171.33 $ |
1.159.747 $ |
177.377 $ |
-0.24 % |
0.29 % |
1.19 % |
-8.70 % |
-1.16 % |
-8.57 % |
 Vector Smart Gas (VSG) |
0.000116 $ |
1.155.465 $ |
147.272 $ |
-0.25 % |
-0.32 % |
0.30 % |
10.16 % |
-31.71 % |
-52.39 % |
 Experimental Finance (EXFI) |
0.01 $ |
707.157 $ |
824 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
-29.80 % |
 Zero1 Labs (DEAI) |
0.01 $ |
1.136.400 $ |
310.613 $ |
-1.51 % |
-8.69 % |
-28.23 % |
-57.33 % |
-68.94 % |
-74.47 % |
 KoKoK The Roach (KOKOK) |
0.005757 $ |
1.151.429 $ |
202.310 $ |
0.01 % |
-6.02 % |
-10.49 % |
-63.37 % |
-82.66 % |
-89.01 % |
 Rezerve Money (RZR) |
1.35 $ |
1.145.875 $ |
0 $ |
0.00 % |
-1.12 % |
-9.26 % |
-80.92 % |
-90.06 % |
-89.62 % |
 Celsius (CEL) |
0.03 $ |
1.232.616 $ |
238.974 $ |
7.67 % |
9.49 % |
6.42 % |
-11.18 % |
-44.54 % |
-49.75 % |
 OciCat (OCICAT) |
0.000000 $ |
1.142.329 $ |
1.911 $ |
0.00 % |
-3.34 % |
-12.43 % |
-14.15 % |
-54.07 % |
-64.97 % |
 0xGasless (0XGAS) |
0.12 $ |
1.149.746 $ |
3.690 $ |
0.79 % |
-9.92 % |
-11.71 % |
-39.57 % |
-72.12 % |
-70.08 % |
 Qubit (QBIT) |
0.001147 $ |
1.138.499 $ |
0 $ |
0.00 % |
2.60 % |
18.50 % |
-66.25 % |
-78.24 % |
-83.74 % |
 LABUBU SOL (LABUBU) |
0.001138 $ |
1.135.382 $ |
5.765.276 $ |
0.07 % |
-16.27 % |
-26.28 % |
-41.41 % |
-79.04 % |
-77.92 % |
 PoSciDonDAO (SCI) |
0.32 $ |
1.128.871 $ |
81.133 $ |
-0.01 % |
-0.06 % |
9.69 % |
13.02 % |
-39.44 % |
-42.59 % |
 Real Smurf Cat (SMURFCAT) |
0.000012 $ |
1.128.171 $ |
70.092 $ |
0.12 % |
-6.30 % |
-16.90 % |
-31.27 % |
-65.63 % |
-60.00 % |
 Spaceswap SHAKE (SHAKE) |
248.20 $ |
188.386 $ |
0 $ |
0.00 % |
0.00 % |
3.79 % |
32.46 % |
41.42 % |
843.12 % |
 Agent Virtual Machine (AVM) |
0.02 $ |
1.121.327 $ |
0 $ |
0.00 % |
-3.28 % |
-9.20 % |
-44.14 % |
-66.85 % |
-86.34 % |
 SafeCoin (SAFE) |
0.04 $ |
1.116.244 $ |
1.800 $ |
-0.27 % |
-6.37 % |
-2.00 % |
-41.69 % |
-14.26 % |
-7.92 % |
 Hakka.Finance (HAKKA) |
0.002635 $ |
1.119.237 $ |
0 $ |
0.00 % |
6.79 % |
-0.52 % |
-4.84 % |
-9.21 % |
-20.64 % |
 MineD (DIGI) |
0.000047 $ |
1.050.935 $ |
11.782.092 $ |
-6.09 % |
-41.11 % |
-29.39 % |
-84.44 % |
-84.44 % |
-84.44 % |
 Scamcoin (SCAM) |
0.001119 $ |
1.118.875 $ |
238.612 $ |
0.16 % |
-4.03 % |
7.40 % |
23.30 % |
42.13 % |
128.09 % |
 TRUST AI (TRT) |
0.29 $ |
1.114.766 $ |
1.319 $ |
0.00 % |
3.20 % |
12.31 % |
45.22 % |
-19.62 % |
-39.57 % |
 Push Protocol (PUSH) |
0.01 $ |
1.117.097 $ |
486.643 $ |
0.23 % |
-1.43 % |
-1.76 % |
-34.75 % |
-61.77 % |
-65.15 % |
 Meter Governance (MTRG) |
0.03 $ |
1.113.825 $ |
78.253 $ |
-0.05 % |
-7.35 % |
-7.42 % |
-57.37 % |
-64.20 % |
-68.57 % |
 Arcas (ARCAS) |
0.02 $ |
1.111.693 $ |
1 $ |
-0.01 % |
-2.35 % |
-20.48 % |
-31.00 % |
-53.34 % |
-44.36 % |
 Royale Finance (ROYA) |
0.004264 $ |
276.420 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
44.82 % |
60.00 % |
50.12 % |
 IDRX (IDRX) |
0.000060 $ |
1.109.641 $ |
0 $ |
0.00 % |
0.14 % |
-0.19 % |
0.38 % |
-0.75 % |
-1.46 % |
 Lnfi Network (LN) |
0.01 $ |
1.109.703 $ |
709.899 $ |
0.08 % |
-1.54 % |
-4.04 % |
-8.57 % |
-34.40 % |
-42.73 % |
 POOH (POOH) |
0.000000 $ |
1.105.745 $ |
54.368 $ |
0.22 % |
-1.91 % |
-16.94 % |
-16.76 % |
-46.57 % |
-56.20 % |
 Pfizer tokenized stock (xStock) (PFEX) |
25.89 $ |
1.089.967 $ |
4.347 $ |
-1.11 % |
0.47 % |
-1.97 % |
4.95 % |
5.12 % |
5.12 % |
 DeFi (DEFI) |
0.000643 $ |
1.122.556 $ |
287.773 $ |
2.73 % |
-1.98 % |
-17.49 % |
-16.76 % |
-70.60 % |
-71.25 % |
 GensoKishi Metaverse (MV) |
0.002794 $ |
1.111.501 $ |
289.787 $ |
-0.06 % |
2.39 % |
-13.62 % |
-45.74 % |
-64.24 % |
-70.29 % |
 Airbnb Tokenized Stock (Ondo) (ABNBon) |
124.28 $ |
1.095.061 $ |
76.160 $ |
0.30 % |
2.71 % |
6.72 % |
1.35 % |
2.88 % |
0.59 % |
 Millonarios FC Fan Token (MFC) |
0.09 $ |
484.554 $ |
0 $ |
0.00 % |
0.00 % |
3.62 % |
28.02 % |
1.06 % |
-17.08 % |
 Xiotri (XIOT) |
23.89 $ |
105.540 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
 Multibit (MUBI) |
0.001134 $ |
1.077.482 $ |
386.165 $ |
-1.16 % |
-5.22 % |
-6.51 % |
-31.40 % |
-62.01 % |
-64.73 % |
 NuriTopia (NBLU) |
0.000488 $ |
1.084.136 $ |
31.463 $ |
-0.32 % |
-3.00 % |
4.41 % |
-62.75 % |
-68.83 % |
-65.14 % |
 catwifhat (CWIF) |
0.000000 $ |
1.084.781 $ |
16.615 $ |
-0.38 % |
-3.92 % |
-7.02 % |
-42.49 % |
-60.73 % |
-61.95 % |
 Tribal Finance (TRIBL) |
0.01 $ |
875.813 $ |
0 $ |
0.00 % |
0.00 % |
6.53 % |
25.92 % |
-0.94 % |
-1.05 % |
 LIKE (LIKE) |
0.003284 $ |
1.087.429 $ |
283.903 $ |
0.24 % |
-0.58 % |
-15.08 % |
-26.53 % |
-63.71 % |
-70.33 % |
 MCNCOIN (MCN) |
0.09 $ |
1.082.823 $ |
1.455.658 $ |
0.01 % |
5.01 % |
0.46 % |
-26.20 % |
-42.26 % |
-61.26 % |
 FalconX (FALX) |
0.000072 $ |
715.409 $ |
708 $ |
0.06 % |
1.20 % |
-17.32 % |
-23.57 % |
-70.29 % |
-78.18 % |
 MoneroV (XMV) |
0.24 $ |
658.887 $ |
73 $ |
0.00 % |
0.00 % |
0.00 % |
9.27 % |
-12.86 % |
-9.20 % |
 ARC (ARC) |
0.001195 $ |
1.102.335 $ |
31.494 $ |
1.86 % |
15.23 % |
-18.39 % |
-26.49 % |
-64.65 % |
-66.30 % |
 Costco Tokenized Stock (Ondo) (COSTon) |
896.35 $ |
1.078.625 $ |
9.532 $ |
-0.35 % |
-0.08 % |
-2.07 % |
-4.63 % |
-2.38 % |
-7.00 % |
 Alphabet (ALPHABET) |
32.71 $ |
327.054 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-18.97 % |
-43.48 % |
-53.42 % |
 Hemule (HEMULE) |
0.001103 $ |
1.080.972 $ |
0 $ |
0.00 % |
0.00 % |
-2.81 % |
-0.37 % |
-40.90 % |
-57.54 % |
 Education Ecosystem (LEDU) |
0.000714 $ |
169.121 $ |
0 $ |
-2.87 % |
-2.55 % |
16.36 % |
38.79 % |
41.87 % |
-79.80 % |
 Comcast tokenized stock (xStock) (CMCSAX) |
27.32 $ |
1.076.452 $ |
50.377 $ |
-0.43 % |
0.40 % |
2.27 % |
-2.25 % |
-12.07 % |
-13.73 % |
 Bad Idea AI (BAD) |
0.000000 $ |
1.068.767 $ |
161.628 $ |
-0.65 % |
-4.11 % |
-11.08 % |
-33.52 % |
-47.04 % |
-76.55 % |
 Sipher (SIPHER) |
0.01 $ |
1.073.264 $ |
2.151 $ |
-0.33 % |
-2.47 % |
-10.84 % |
-24.11 % |
-56.08 % |
-57.52 % |
 UnitedHealth Tokenized Stock (Ondo) (UNHon) |
331.81 $ |
1.073.521 $ |
1.267.019 $ |
-0.13 % |
-0.91 % |
0.19 % |
1.21 % |
-8.13 % |
5.67 % |
 Butthole Coin (BHC) |
0.001054 $ |
1.054.357 $ |
534.715 $ |
-1.68 % |
-6.98 % |
-4.03 % |
2.54 % |
-67.71 % |
-72.53 % |
 Phoenic (PNIC) |
0.004206 $ |
1.069.890 $ |
99.852 $ |
-0.15 % |
1.47 % |
3.95 % |
-26.97 % |
-7.28 % |
106.20 % |
 McDonald's tokenized stock (xStock) (MCDX) |
312.62 $ |
1.069.653 $ |
2.855.814 $ |
0.12 % |
1.10 % |
0.13 % |
1.92 % |
5.51 % |
-1.10 % |
 WaykiChain (WICC) |
0.003455 $ |
652.903 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
 Decubate (DCB) |
0.002810 $ |
1.067.822 $ |
78.516 $ |
0.01 % |
-0.56 % |
-8.30 % |
-55.01 % |
-64.99 % |
-74.02 % |
 Liberals Tears (TEARS) |
0.001066 $ |
1.065.916 $ |
0 $ |
0.00 % |
-14.33 % |
-28.54 % |
-79.13 % |
-92.17 % |
-6.92 % |
 Evedo (EVED) |
0.01 $ |
163.055 $ |
0 $ |
0.00 % |
0.00 % |
-3.69 % |
5.29 % |
22.49 % |
-21.00 % |
 AppLovin tokenized stock (xStock) (APPX) |
685.96 $ |
1.063.238 $ |
2.836 $ |
0.00 % |
-0.30 % |
15.08 % |
12.65 % |
22.67 % |
22.67 % |
 Handy (HANDY) |
0.001401 $ |
1.325.215 $ |
0 $ |
0.00 % |
0.00 % |
-10.30 % |
-33.49 % |
-40.03 % |
-12.48 % |
 Feathercoin (FTC) |
0.004469 $ |
1.057.364 $ |
230 $ |
-0.18 % |
61.03 % |
144.95 % |
43.36 % |
80.04 % |
35.17 % |
 Base Protocol (BASE) |
1.31 $ |
627.489 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
 DoorDash Tokenized Stock (Ondo) (DASHon) |
224.93 $ |
1.058.735 $ |
10 $ |
0.53 % |
1.48 % |
14.33 % |
-5.74 % |
-17.98 % |
-9.77 % |
 GNY (GNY) |
0.004247 $ |
817.004 $ |
0 $ |
0.00 % |
0.00 % |
0.02 % |
5.49 % |
-21.66 % |
-5.36 % |
 Trading and Payment Token (TPTU) |
0.07 $ |
1.056.232 $ |
134.582 $ |
0.08 % |
-0.13 % |
0.17 % |
-4.30 % |
-94.20 % |
-93.89 % |
 Legia Warsaw Fan Token (LEG) |
0.17 $ |
451.535 $ |
0 $ |
0.00 % |
0.00 % |
-15.38 % |
-14.36 % |
-28.74 % |
-53.25 % |
 DeFiChain (DFI) |
0.001264 $ |
1.047.760 $ |
65 $ |
0.00 % |
52.09 % |
14.31 % |
20.45 % |
22.71 % |
-53.97 % |
 Fric (FRIC) |
0.001046 $ |
1.046.193 $ |
143.991 $ |
0.03 % |
-6.13 % |
-16.49 % |
-15.91 % |
-60.45 % |
-77.42 % |
 Professional Fighters League Fan Token (PFL) |
0.19 $ |
449.596 $ |
0 $ |
0.00 % |
0.00 % |
-0.19 % |
14.51 % |
-0.92 % |
-22.07 % |
 YooShi (YOOSHI) |
0.000000 $ |
1.026.114 $ |
27 $ |
-1.84 % |
-0.50 % |
-1.44 % |
-9.47 % |
-28.81 % |
2.35 % |
 UnitedHealth tokenized stock (xStock) (UNHX) |
329.75 $ |
1.038.712 $ |
66.341 $ |
-0.60 % |
-3.24 % |
-0.04 % |
0.59 % |
-8.10 % |
4.57 % |
 Chipotle Tokenized Stock (Ondo) (CMGon) |
33.93 $ |
1.046.275 $ |
10 $ |
0.47 % |
-1.04 % |
-0.24 % |
6.10 % |
-18.86 % |
-17.41 % |
 LeverFi (LEVER) |
0.000020 $ |
1.091.453 $ |
974.606 $ |
4.84 % |
-10.68 % |
-10.31 % |
-20.06 % |
-73.75 % |
-74.53 % |
 MasterBOT (BOT) |
0.001035 $ |
1.035.423 $ |
19.380 $ |
-0.39 % |
-8.03 % |
-33.17 % |
-88.93 % |
0.52 % |
0.52 % |
 DeepBrain Chain (DBC) |
0.000190 $ |
1.030.694 $ |
19.996 $ |
-0.02 % |
-2.26 % |
8.04 % |
-40.85 % |
-69.67 % |
-49.86 % |
 DEFIT (DEFIT) |
0.03 $ |
1.026.797 $ |
0 $ |
0.00 % |
28.17 % |
12.43 % |
-22.34 % |
-55.02 % |
-51.40 % |
 XCAD Network (XCAD) |
0.01 $ |
1.070.098 $ |
786.664 $ |
4.32 % |
1.64 % |
-3.87 % |
3.74 % |
-55.40 % |
-65.48 % |
 Ternoa (CAPS) |
0.000795 $ |
1.022.950 $ |
16.017 $ |
-0.26 % |
-2.40 % |
-0.13 % |
-5.53 % |
-41.36 % |
-41.17 % |
 LoungeM (LZM) |
0.007456 $ |
1.024.978 $ |
10.088 $ |
0.01 % |
0.06 % |
-1.14 % |
-16.37 % |
-37.13 % |
-38.44 % |
 Pollux Coin (POX) |
0.03 $ |
1.019.241 $ |
313.396 $ |
-0.30 % |
-8.84 % |
-16.37 % |
1.03 % |
-20.63 % |
-48.11 % |
 DAPS Coin (DAPS) |
0.000004 $ |
231.658 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
 Ta-da (TADA) |
0.001525 $ |
1.029.957 $ |
117.506 $ |
1.08 % |
2.10 % |
-0.85 % |
-21.06 % |
-42.36 % |
-41.88 % |
 Shibarium Wrapped BONE (WBONE) |
0.52 $ |
453.424 $ |
9 $ |
0.00 % |
0.79 % |
-4.97 % |
-17.83 % |
-28.59 % |
-44.83 % |
 Super Zero Protocol (SERO) |
0.002265 $ |
1.007.700 $ |
17.708 $ |
-0.53 % |
0.29 % |
-4.42 % |
-2.48 % |
-28.03 % |
-39.34 % |
 IVPAY (IVPAY) |
0.001094 $ |
1.012.148 $ |
90.298 $ |
-0.03 % |
8.31 % |
-16.86 % |
-2.64 % |
-38.49 % |
-40.76 % |
 Etarn (ETAN) |
0.01 $ |
1.012.704 $ |
547.585 $ |
0.16 % |
-5.37 % |
-3.93 % |
-6.69 % |
-84.76 % |
-83.45 % |
 Wrapped Evmos (WEVMOS) |
0.04 $ |
445.554 $ |
23 $ |
0.00 % |
2.28 % |
-9.98 % |
-32.93 % |
-39.96 % |
-60.46 % |
 Goldman Sachs Tokenized Stock (Ondo) (GSon) |
857.56 $ |
1.011.268 $ |
56 $ |
0.19 % |
5.22 % |
5.22 % |
8.47 % |
8.31 % |
16.32 % |
 Graphite Network (@G) |
0.10 $ |
1.006.333 $ |
291.612 $ |
-0.24 % |
-3.33 % |
-0.79 % |
-11.91 % |
-35.51 % |
-29.34 % |
 American Express Tokenized Stock (Ondo) (AXPon) |
371.15 $ |
998.093 $ |
10 $ |
-0.28 % |
-0.09 % |
4.46 % |
1.53 % |
11.39 % |
13.95 % |
 Spheron Network (SPON) |
0.004699 $ |
1.003.177 $ |
216.355 $ |
0.24 % |
-1.86 % |
-17.93 % |
-67.52 % |
-88.42 % |
-93.66 % |
 TRVL (Dtravel) (TRVL) |
0.002404 $ |
1.001.675 $ |
381.647 $ |
0.15 % |
-0.80 % |
-9.85 % |
-52.08 % |
-70.86 % |
-73.10 % |
 Rainbow Token (RAINBOW) |
0.000000 $ |
476.654 $ |
81 $ |
0.00 % |
-5.82 % |
44.45 % |
32.84 % |
130.05 % |
62.65 % |
 Flixxo (FLIXX) |
0.01 $ |
999.327 $ |
0 $ |
0.22 % |
5.24 % |
-0.09 % |
0.27 % |
-0.07 % |
-0.06 % |
 DDKoin (DDK) |
0.29 $ |
487.571 $ |
0 $ |
0.00 % |
0.00 % |
1.12 % |
5.00 % |
-2.57 % |
1.99 % |
 The Root Network (ROOT) |
0.000288 $ |
1.115.201 $ |
394.471 $ |
11.76 % |
35.94 % |
-10.36 % |
-65.51 % |
-83.10 % |
-89.58 % |
 LimoCoin Swap (LMCSWAP) |
0.000843 $ |
992.684 $ |
3 $ |
0.00 % |
-3.90 % |
10.93 % |
-19.31 % |
-38.70 % |
-47.19 % |
 Aark (AARK) |
0.002093 $ |
991.711 $ |
42.152 $ |
0.06 % |
-3.23 % |
-17.25 % |
-42.82 % |
-56.28 % |
684.12 % |
 Efforce (WOZX) |
0.001878 $ |
990.098 $ |
0 $ |
0.00 % |
-0.64 % |
-1.37 % |
-23.89 % |
-5.49 % |
18.32 % |
 milestoneBased (MILE) |
0.01 $ |
567.074 $ |
0 $ |
0.00 % |
0.00 % |
0.04 % |
-48.92 % |
-77.62 % |
-82.11 % |
 Neurai (XNA) |
0.000100 $ |
989.602 $ |
28.267 $ |
0.19 % |
-0.36 % |
-1.11 % |
-0.28 % |
-18.72 % |
-34.53 % |
 SOLVEX NETWORK (SOLVEX) |
0.03 $ |
1.004.721 $ |
144.394 $ |
2.89 % |
5.69 % |
9.68 % |
15.50 % |
-15.74 % |
-7.36 % |
 Ispolink (ISP) |
0.000123 $ |
973.086 $ |
205.182 $ |
-0.15 % |
2.93 % |
-7.07 % |
-23.20 % |
-59.41 % |
-56.34 % |
 Aera (DIE) |
0.06 $ |
131.138 $ |
0 $ |
0.00 % |
0.00 % |
0.04 % |
19.99 % |
113.45 % |
59.58 % |
 Adobe Tokenized Stock (Ondo) (ADBEon) |
346.10 $ |
964.638 $ |
137.479 $ |
-0.51 % |
5.28 % |
8.74 % |
3.04 % |
-1.18 % |
-0.75 % |
 Optimus AI (OPTI) |
0.01 $ |
978.052 $ |
66.174 $ |
0.89 % |
-2.93 % |
-5.22 % |
-26.53 % |
-53.84 % |
-50.18 % |
 Bitcoin Atom (BCA) |
0.05 $ |
958.369 $ |
0 $ |
-1.01 % |
-13.80 % |
-18.96 % |
189.03 % |
131.11 % |
121.81 % |
 Netflix Tokenized Stock (Ondo) (NFLXon) |
1,003.62 $ |
961.997 $ |
2.581.586 $ |
0.04 % |
-2.56 % |
-6.83 % |
-8.30 % |
-13.76 % |
-18.82 % |
 Plugin Decentralized Oracle (PLI) |
0.006429 $ |
973.129 $ |
72.119 $ |
0.90 % |
-5.46 % |
-15.83 % |
-38.52 % |
-62.01 % |
-66.58 % |
 Jobchain (JOB) |
0.000098 $ |
966.993 $ |
3.560 $ |
0.01 % |
0.02 % |
-10.92 % |
40.04 % |
22.22 % |
-3.83 % |
 Shyft Network (SHFT) |
0.000411 $ |
960.872 $ |
12.675 $ |
-0.19 % |
-1.12 % |
-31.64 % |
-51.20 % |
-67.20 % |
-53.36 % |
 PONGO (PONGO) |
0.000000 $ |
1.060.845 $ |
0 $ |
0.00 % |
0.00 % |
1.98 % |
-37.98 % |
63.16 % |
-27.85 % |
 Prometheum Prodigy (PMPY) |
0.001422 $ |
729.227 $ |
1.877 $ |
-27.83 % |
-47.43 % |
-51.13 % |
-62.25 % |
-64.74 % |
-63.54 % |
 Big Data Protocol (BDP) |
0.02 $ |
962.332 $ |
98.647 $ |
0.00 % |
-8.76 % |
-5.51 % |
-16.17 % |
-29.69 % |
-33.06 % |
 SelfKey (KEY) |
0.000160 $ |
957.727 $ |
16.010 $ |
-0.49 % |
-2.08 % |
19.98 % |
30.20 % |
-41.63 % |
-47.66 % |
