 HAPI Protocol (HAPI) |
3.06 $ |
2.238.223 $ |
52.994 $ |
1.09 % |
8.48 % |
2.19 % |
-12.42 % |
-40.92 % |
-64.76 % |
 SMARDEX USDN (USDN) |
1.01 $ |
2.232.958 $ |
0 $ |
0.00 % |
0.26 % |
0.57 % |
1.08 % |
0.79 % |
1.03 % |
 Ben the Dog (BENDOG) |
0.002232 $ |
2.231.528 $ |
350.127 $ |
-0.39 % |
-10.68 % |
-12.68 % |
6.01 % |
-27.96 % |
-41.97 % |
 Intentx (INTX) |
0.05 $ |
1.957.575 $ |
56 $ |
0.00 % |
0.00 % |
0.00 % |
5.25 % |
-9.68 % |
-59.73 % |
 Waltonchain (WTC) |
0.03 $ |
3.041.168 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-5.90 % |
68.71 % |
1,588.05 % |
 Speedy (SPEEDY) |
0.002206 $ |
2.206.305 $ |
59.411 $ |
-3.26 % |
25.34 % |
120.94 % |
174.16 % |
73.37 % |
-28.21 % |
 Wrapped Klaytn (WKLAY) |
0.16 $ |
2.110.152 $ |
5.336 $ |
0.00 % |
1.07 % |
-11.46 % |
-12.86 % |
-17.98 % |
-35.31 % |
 Unibright (UBT) |
0.01 $ |
2.205.269 $ |
3 $ |
0.00 % |
-2.29 % |
7.04 % |
13.57 % |
-10.24 % |
-41.92 % |
 Baby Shark Meme (BABYSHARK) |
0.002595 $ |
2.204.439 $ |
1.283.683 $ |
-0.06 % |
-8.20 % |
-5.10 % |
-15.52 % |
-43.94 % |
-74.33 % |
 Real Smurf Cat (SMURFCAT) |
0.000023 $ |
2.203.088 $ |
714.221 $ |
0.47 % |
-4.76 % |
-0.55 % |
25.80 % |
-28.28 % |
-50.89 % |
 Wrapped Zeta (WZETA) |
0.90 $ |
2.096.138 $ |
28.803 $ |
0.77 % |
5.26 % |
-15.97 % |
-46.72 % |
-32.75 % |
-55.46 % |
 KILT Protocol (KILT) |
0.04 $ |
2.189.177 $ |
93.863 $ |
0.89 % |
-3.56 % |
22.55 % |
10.93 % |
-16.16 % |
-65.24 % |
 Decimated (DIO) |
0.004016 $ |
2.181.988 $ |
263.598 $ |
1.01 % |
-0.49 % |
4.33 % |
-6.58 % |
-29.91 % |
-54.42 % |
 Onooks (OOKS) |
0.20 $ |
2.247.675 $ |
0 $ |
0.00 % |
0.00 % |
-4.94 % |
-43.69 % |
-35.73 % |
-70.46 % |
 Tune.FM (JAM) |
0.000073 $ |
2.181.739 $ |
62.354 $ |
0.04 % |
-0.01 % |
-9.77 % |
-15.81 % |
-46.28 % |
-1.38 % |
 Rivalz Network (RIZ) |
0.001894 $ |
2.179.750 $ |
1.355.313 $ |
-0.64 % |
7.81 % |
9.99 % |
-29.12 % |
-55.63 % |
-93.24 % |
 Mystery (MYSTERY) |
0.000000 $ |
2.178.701 $ |
1.320.541 $ |
5.69 % |
8.01 % |
9.54 % |
-7.79 % |
-58.30 % |
-63.51 % |
 Boop (BOOP) |
0.000022 $ |
2.162.660 $ |
8.276 $ |
0.70 % |
4.02 % |
-7.83 % |
-23.73 % |
-32.31 % |
-58.35 % |
 saffron.finance (SFI) |
23.58 $ |
2.155.644 $ |
782 $ |
0.15 % |
-0.27 % |
-9.74 % |
-8.01 % |
3.32 % |
11.19 % |
 QuadrantProtocol (EQUAD) |
0.002154 $ |
2.153.599 $ |
14 $ |
-0.01 % |
-1.40 % |
-2.20 % |
-22.23 % |
-36.52 % |
-52.27 % |
 LEGIT (LEGIT) |
0.002178 $ |
2.138.939 $ |
37.631 $ |
0.59 % |
-2.80 % |
9.38 % |
34.04 % |
14.22 % |
-45.64 % |
 Nodle (NODL) |
0.000425 $ |
2.134.174 $ |
37.083 $ |
0.15 % |
3.78 % |
-11.93 % |
-56.73 % |
-68.51 % |
-78.85 % |
 Laika AI (LKI) |
0.004947 $ |
2.118.689 $ |
389.427 $ |
-0.02 % |
0.01 % |
-10.03 % |
28.77 % |
-24.22 % |
-70.98 % |
 PoolTogether (POOL) |
0.31 $ |
2.115.087 $ |
0 $ |
0.00 % |
-2.55 % |
-0.76 % |
-12.26 % |
-33.31 % |
-63.08 % |
 EverRise (RISE) |
0.000033 $ |
2.114.337 $ |
10 $ |
0.00 % |
-0.21 % |
-4.02 % |
-3.61 % |
-33.15 % |
-42.21 % |
 0xGasless (0XGAS) |
0.22 $ |
2.104.344 $ |
0 $ |
0.00 % |
-5.67 % |
20.08 % |
18.27 % |
-56.84 % |
-68.66 % |
 RobotBulls (RBT) |
0.35 $ |
2.102.278 $ |
0 $ |
0.00 % |
-3.46 % |
-1.68 % |
51.69 % |
46.92 % |
4.20 % |
 IRISnet (IRIS) |
0.001313 $ |
2.101.295 $ |
101.161 $ |
1.37 % |
2.87 % |
6.89 % |
-26.99 % |
-47.17 % |
-65.76 % |
 NFT (NFT) |
0.02 $ |
683.556 $ |
0 $ |
0.00 % |
0.00 % |
1.28 % |
1.28 % |
1.28 % |
1.28 % |
 Apollo Currency (APL) |
0.000099 $ |
2.095.901 $ |
3 $ |
-0.01 % |
-0.03 % |
0.02 % |
7.30 % |
7.31 % |
-33.98 % |
 Evan (EVAN) |
0.002090 $ |
2.090.114 $ |
393.838 $ |
-0.02 % |
-22.78 % |
97.70 % |
106.10 % |
-26.37 % |
-83.03 % |
 Ctrl Wallet (CTRL) |
0.01 $ |
2.081.768 $ |
38.502 $ |
-0.20 % |
-2.34 % |
-1.02 % |
-8.16 % |
-12.95 % |
-55.44 % |
 Bitrock (BROCK) |
0.02 $ |
2.079.563 $ |
228.606 $ |
0.78 % |
-1.56 % |
1.43 % |
6.04 % |
-32.11 % |
-51.57 % |
 Medieval Empires (MEE) |
0.003713 $ |
2.076.897 $ |
147.820 $ |
0.54 % |
-0.18 % |
-0.63 % |
10.05 % |
-12.61 % |
-51.62 % |
 Fractal Network (FRA) |
0.000182 $ |
2.071.550 $ |
17.113 $ |
-0.11 % |
4.29 % |
-8.25 % |
38.10 % |
18.46 % |
-43.85 % |
 Carbon Protocol (SWTH) |
0.001156 $ |
1.832.927 $ |
50.721 $ |
0.00 % |
0.00 % |
0.00 % |
0.14 % |
-20.51 % |
-38.83 % |
 Chain-key Ethereum (CKETH) |
3,659.00 $ |
1.938.282 $ |
19.517 $ |
1.46 % |
2.88 % |
5.56 % |
-1.93 % |
13.22 % |
5.63 % |
 Skibidi Toilet (SKBDI) |
0.03 $ |
2.071.525 $ |
472.675 $ |
0.46 % |
-4.62 % |
-31.59 % |
28.39 % |
-40.59 % |
-66.52 % |
 Greenland Rare Bear (NORDO) |
0.002057 $ |
2.057.183 $ |
20.441 $ |
2.97 % |
0.49 % |
10.47 % |
239.13 % |
2,123.03 % |
2,123.03 % |
 Witch Token (WITCH) |
0.08 $ |
2.050.037 $ |
283.081 $ |
-1.14 % |
-0.64 % |
-8.37 % |
-7.85 % |
-27.22 % |
-14.93 % |
 LandX Finance (LNDX) |
0.15 $ |
2.049.190 $ |
364.905 $ |
0.41 % |
-1.40 % |
-11.65 % |
-5.34 % |
-15.72 % |
-4.14 % |
 DeHub (DHB) |
0.000502 $ |
2.046.659 $ |
0 $ |
0.00 % |
3.81 % |
14.52 % |
11.58 % |
18.81 % |
14.04 % |
 BarnBridge (BOND) |
0.26 $ |
2.041.652 $ |
612.369 $ |
-0.05 % |
-2.91 % |
2.39 % |
-4.54 % |
-36.94 % |
-33.54 % |
 Crypterium (CRPT) |
0.02 $ |
2.028.780 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.72 % |
1.89 % |
-61.88 % |
 DeFinder Capital (DFC) |
0.08 $ |
2.023.529 $ |
65.360 $ |
-0.27 % |
2.75 % |
1.13 % |
-27.93 % |
-29.67 % |
-50.10 % |
 BSX (BSX) |
0.01 $ |
2.022.835 $ |
61.406 $ |
-0.21 % |
-3.79 % |
-5.58 % |
-24.55 % |
-43.85 % |
-62.28 % |
 MASQ (MASQ) |
0.06 $ |
2.021.106 $ |
42 $ |
0.02 % |
-0.40 % |
2.58 % |
-21.98 % |
-20.48 % |
-40.72 % |
 Tokes (TKS) |
0.008858 $ |
1.771.530 $ |
66 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
-41.29 % |
20.65 % |
 Unifi Protocol DAO (UNFI) |
0.21 $ |
2.013.641 $ |
474.033 $ |
-0.01 % |
-5.14 % |
-0.22 % |
-5.36 % |
-33.41 % |
-55.26 % |
 ritestream (RITE) |
0.006880 $ |
2.010.057 $ |
294.334 $ |
-1.94 % |
-3.21 % |
18.43 % |
-16.02 % |
-11.10 % |
-26.08 % |
 SpookySwap (BOO) |
0.21 $ |
2.006.639 $ |
59.776 $ |
3.50 % |
-14.11 % |
-20.81 % |
-33.61 % |
-58.97 % |
-64.36 % |
 Wrapped OKB (WOKB) |
43.05 $ |
1.874.323 $ |
4.985 $ |
-0.02 % |
0.73 % |
-7.49 % |
-16.38 % |
-14.76 % |
-14.76 % |
 Perry (PERRY) |
0.002002 $ |
2.001.682 $ |
220.365 $ |
-1.16 % |
1.06 % |
59.41 % |
70.10 % |
-71.84 % |
-87.30 % |
 Cream Finance (CREAM) |
1.08 $ |
2.000.855 $ |
168.123 $ |
-0.07 % |
-3.18 % |
-8.17 % |
-79.72 % |
-84.13 % |
-88.36 % |
 Wrapped WDOGE (WWDOGE) |
0.13 $ |
1.872.163 $ |
78.405 $ |
0.24 % |
0.24 % |
-12.26 % |
-23.09 % |
-22.33 % |
-20.32 % |
 ShibaDoge (SHIBDOGE) |
0.000000 $ |
1.990.688 $ |
2.436 $ |
-0.03 % |
6.99 % |
11.50 % |
10.00 % |
-36.28 % |
-28.34 % |
 BitCrystals (BCY) |
0.06 $ |
1.359.618 $ |
0 $ |
0.34 % |
8.43 % |
27.99 % |
97.73 % |
0.00 % |
0.00 % |
 Solchat (CHAT) |
0.25 $ |
1.994.277 $ |
32.087 $ |
0.07 % |
-2.63 % |
-17.05 % |
-8.32 % |
-8.15 % |
-52.34 % |
 Crash (CRASH) |
0.002029 $ |
1.984.492 $ |
13.802 $ |
0.25 % |
1.15 % |
23.77 % |
80.82 % |
45.36 % |
-5.06 % |
 UNKJD (MBS) |
0.003171 $ |
1.983.305 $ |
20.751 $ |
-0.01 % |
-2.04 % |
1.29 % |
-42.93 % |
-62.50 % |
-74.99 % |
 Choise.ai (CHO) |
0.004594 $ |
1.978.674 $ |
1.898.337 $ |
1.56 % |
1.76 % |
5.58 % |
-12.56 % |
-46.38 % |
-68.41 % |
 Joystream (JOY) |
0.001845 $ |
1.978.078 $ |
36.343 $ |
-0.03 % |
8.81 % |
30.33 % |
45.27 % |
-22.66 % |
-64.62 % |
 CBPAY Global (CBPAY) |
0.000536 $ |
1.971.157 $ |
349.146 $ |
-7.29 % |
-13.81 % |
-20.36 % |
-5.75 % |
90.33 % |
42.65 % |
 Exactly Protocol (EXA) |
0.66 $ |
1.965.191 $ |
1.970 $ |
-0.48 % |
-4.12 % |
-7.04 % |
-32.57 % |
-46.94 % |
251.93 % |
 Props Token (PROPS) |
0.002421 $ |
1.242.729 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
17.36 % |
-40.04 % |
-79.05 % |
 Hive Intelligence (HINT) |
0.004244 $ |
1.953.653 $ |
519.439 $ |
-0.30 % |
-4.98 % |
68.38 % |
46.41 % |
2.82 % |
-65.67 % |
 Bitcicoin (BITCI) |
0.000253 $ |
1.952.458 $ |
78.006 $ |
2.28 % |
-2.16 % |
3.16 % |
-0.09 % |
-15.06 % |
-11.06 % |
 YOM (YOM) |
0.02 $ |
2.342.552 $ |
1.237 $ |
-11.42 % |
-2.41 % |
-1.56 % |
-17.03 % |
-13.64 % |
6.62 % |
 LUCA (LUCA) |
1.05 $ |
1.950.132 $ |
290.038 $ |
-0.37 % |
-2.56 % |
-2.80 % |
-21.04 % |
-21.52 % |
-10.82 % |
 CONTRACOIN (CTCN) |
0.04 $ |
1.937.409 $ |
5 $ |
-0.01 % |
-0.03 % |
140.14 % |
88.55 % |
178.62 % |
153.65 % |
 Minted (MTD) |
0.01 $ |
1.935.818 $ |
1.839 $ |
0.01 % |
-1.56 % |
-2.38 % |
-7.63 % |
1.14 % |
-33.72 % |
 STARS (STARS) |
0.000046 $ |
1.932.310 $ |
429.146 $ |
-0.23 % |
-2.54 % |
-14.75 % |
-4.51 % |
-50.01 % |
-84.33 % |
 IVPAY (IVPAY) |
0.002112 $ |
1.931.824 $ |
257.371 $ |
-0.10 % |
1.24 % |
1.86 % |
39.50 % |
75.84 % |
-18.13 % |
 Construct (STANDARD) |
0.07 $ |
761.647 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-6.35 % |
-21.97 % |
-27.30 % |
 YachtsCoin (YTC) |
0.001932 $ |
1.931.408 $ |
432.902 $ |
0.31 % |
-1.15 % |
-15.38 % |
-48.16 % |
173.97 % |
173.97 % |
 UnMarshal (MARSH) |
0.03 $ |
1.931.093 $ |
444.274 $ |
0.01 % |
-4.32 % |
-12.12 % |
-18.47 % |
-21.12 % |
-54.49 % |
 E Money (EMYC) |
0.03 $ |
1.914.522 $ |
693.090 $ |
0.63 % |
4.33 % |
0.09 % |
-20.63 % |
-53.53 % |
-74.15 % |
 EOSDT (EOSDT) |
0.47 $ |
1.241.870 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-2.66 % |
-4.48 % |
-46.80 % |
 Vesper (VSP) |
0.20 $ |
1.911.507 $ |
0 $ |
0.00 % |
-17.98 % |
-20.19 % |
32.02 % |
3.95 % |
2.03 % |
 QSTaR (Q*) |
0.000199 $ |
1.908.824 $ |
0 $ |
0.00 % |
0.00 % |
-6.20 % |
-20.66 % |
-42.88 % |
-64.10 % |
 Edge Matrix Chain (EMC) |
0.009324 $ |
1.906.562 $ |
40.388 $ |
-0.53 % |
-8.19 % |
-18.39 % |
-15.50 % |
-26.06 % |
-54.31 % |
 Mdex (MDX) |
0.002002 $ |
1.902.560 $ |
59.296 $ |
14.46 % |
13.04 % |
14.96 % |
4.04 % |
1.72 % |
-46.79 % |
 Common Wealth (WLTH) |
0.002383 $ |
1.903.379 $ |
71.489 $ |
-0.05 % |
0.08 % |
-1.45 % |
-41.75 % |
-56.81 % |
-81.29 % |
 Peng (PENG) |
0.02 $ |
1.876.256 $ |
302.808 $ |
-1.25 % |
-3.83 % |
-6.29 % |
18.57 % |
-31.79 % |
-44.17 % |
 5ire (5IRE) |
0.001466 $ |
1.879.418 $ |
653.667 $ |
-0.37 % |
-3.72 % |
-8.75 % |
5.98 % |
-17.88 % |
-61.36 % |
 Bubblefong (BBF) |
0.01 $ |
1.875.584 $ |
116.343 $ |
5.43 % |
-1.06 % |
20.14 % |
5.42 % |
56.44 % |
-41.17 % |
 CYBRO (CYBRO) |
0.01 $ |
1.878.833 $ |
35.247 $ |
0.14 % |
-1.38 % |
-0.04 % |
16.30 % |
10.22 % |
-32.10 % |
 Storm Trade (STORM) |
0.02 $ |
1.874.000 $ |
292.366 $ |
0.06 % |
-3.33 % |
10.14 % |
-9.63 % |
-5.24 % |
-22.41 % |
 Polkadex (PDEX) |
0.22 $ |
1.853.872 $ |
29.186 $ |
0.54 % |
-6.94 % |
24.07 % |
102.91 % |
-1.46 % |
147.12 % |
 Spheroid Universe (SPH) |
0.000822 $ |
1.628.962 $ |
56.015 $ |
0.00 % |
0.00 % |
0.00 % |
4.86 % |
-1.73 % |
-46.27 % |
 Italian National Football Team Fan Token (ITA) |
0.28 $ |
1.850.223 $ |
244.190 $ |
0.14 % |
3.26 % |
3.16 % |
-7.58 % |
-32.36 % |
-44.05 % |
 Kudai (KUDAI) |
0.000018 $ |
1.843.569 $ |
146.304 $ |
-0.99 % |
-10.56 % |
15.51 % |
10.33 % |
-23.75 % |
-67.73 % |
 Build On BNB (BOB) |
0.000000 $ |
1.834.737 $ |
481.188 $ |
-1.40 % |
8.07 % |
-22.06 % |
9.41 % |
3.34 % |
-10.97 % |
 ArdCoin (ARDX) |
0.004348 $ |
1.207.861 $ |
0 $ |
0.00 % |
0.00 % |
1.35 % |
0.00 % |
-25.00 % |
-41.18 % |
 Renta Network (RENTA) |
0.007414 $ |
1.823.762 $ |
15.717 $ |
0.00 % |
2.66 % |
29.02 % |
-34.76 % |
-31.46 % |
-53.33 % |
 Darwinia Network (RING) |
0.001068 $ |
1.816.780 $ |
69.875 $ |
-0.17 % |
-0.48 % |
6.63 % |
-3.29 % |
-24.15 % |
-47.09 % |
 Kaon (AKRO) |
0.000409 $ |
1.812.993 $ |
17.768 $ |
0.11 % |
-0.18 % |
15.61 % |
-11.13 % |
-13.49 % |
-21.57 % |
 Ternoa (CAPS) |
0.001408 $ |
1.812.565 $ |
58.046 $ |
0.28 % |
0.48 % |
2.00 % |
-16.65 % |
-34.05 % |
-73.37 % |
 Attila (ATT) |
0.002129 $ |
1.809.377 $ |
0 $ |
-0.07 % |
0.67 % |
1.01 % |
81.85 % |
-35.79 % |
-26.24 % |
 Paribus (PBX) |
0.000242 $ |
1.807.616 $ |
219.177 $ |
-0.63 % |
2.06 % |
-4.41 % |
1.02 % |
-11.48 % |
-42.66 % |
 Chihuahua (HUAHUA) |
0.000019 $ |
1.804.470 $ |
453.727 $ |
3.36 % |
-4.55 % |
-13.56 % |
-3.62 % |
-14.44 % |
-47.75 % |
 Everest (ID) |
0.02 $ |
1.799.668 $ |
0 $ |
0.00 % |
-2.87 % |
47.39 % |
47.38 % |
6.28 % |
-34.11 % |
 Carnomaly (CARR) |
0.001122 $ |
1.798.199 $ |
11.444 $ |
-0.83 % |
-12.21 % |
-7.14 % |
-0.12 % |
-45.99 % |
-53.13 % |
 Dolos The Bully (BULLY) |
0.001866 $ |
1.792.110 $ |
957.537 $ |
-0.79 % |
-10.75 % |
-18.16 % |
24.90 % |
-22.27 % |
-92.68 % |
 Locked Money (LMY) |
0.002959 $ |
1.782.898 $ |
24.126 $ |
0.18 % |
-1.64 % |
-8.30 % |
-15.07 % |
-23.83 % |
-47.20 % |
 mStable Governance Token: Meta (MTA) (MTA) |
0.03 $ |
1.781.872 $ |
11.663 $ |
0.00 % |
-2.34 % |
-2.00 % |
2.77 % |
0.13 % |
-3.87 % |
 hiPENGUINS (HIPENGUINS) |
0.03 $ |
1.283.974 $ |
0 $ |
0.00 % |
0.00 % |
51.25 % |
50.95 % |
69.32 % |
7.45 % |
 JMPT Rewards (JMPT) |
0.94 $ |
1.777.666 $ |
14.465 $ |
0.07 % |
0.08 % |
-1.24 % |
1.77 % |
-0.95 % |
-7.39 % |
 Astherus Staked CAKE (asCAKE) |
1.45 $ |
2.067.394 $ |
2.554 $ |
-0.50 % |
-1.17 % |
-19.56 % |
-27.25 % |
-27.25 % |
-27.25 % |
 Young Peezy AKA Pepe (PEEZY) |
0.001776 $ |
1.776.484 $ |
8.394 $ |
0.58 % |
-14.69 % |
33.74 % |
-7.16 % |
-22.40 % |
-59.66 % |
 AgentLayer (AGENT) |
0.003793 $ |
1.774.679 $ |
1.054.914 $ |
5.20 % |
-9.04 % |
21.05 % |
-41.77 % |
-61.96 % |
-86.40 % |
 MongCoin ($MONG) |
0.000000 $ |
1.770.324 $ |
1.546.782 $ |
1.52 % |
-3.43 % |
-8.57 % |
12.53 % |
-28.98 % |
-50.65 % |
 Chickencoin (CHKN) |
0.000000 $ |
1.766.260 $ |
54.963 $ |
0.68 % |
-0.77 % |
-2.10 % |
18.78 % |
-3.60 % |
-46.24 % |
 Wrapped Harmony (WONE) |
0.01 $ |
1.529.121 $ |
3.279 $ |
0.46 % |
6.74 % |
-36.09 % |
-44.83 % |
-34.42 % |
-62.04 % |
 Wecan Group (WECAN) |
0.002118 $ |
1.752.584 $ |
21.056 $ |
1.04 % |
13.48 % |
14.08 % |
226.38 % |
185.23 % |
63.60 % |
 r/FortNiteBR Bricks (BRICK) |
0.02 $ |
1.739.050 $ |
21.196 $ |
-1.37 % |
0.56 % |
38.54 % |
13.19 % |
-3.48 % |
-28.41 % |
 Rai Reflex Index (RAI) |
2.17 $ |
1.732.400 $ |
25.986 $ |
1.22 % |
-7.50 % |
-26.43 % |
-28.24 % |
-29.36 % |
-27.25 % |
 MIDAS (MDS) |
0.99 $ |
1.094.233 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.06 % |
0.03 % |
-0.08 % |
 SEED (SEED) |
0.004860 $ |
1.729.382 $ |
1.543.077 $ |
0.93 % |
-5.96 % |
38.71 % |
-74.46 % |
-74.46 % |
-74.46 % |
 Minter Network (BIP) |
0.000152 $ |
1.411.165 $ |
0 $ |
0.00 % |
0.00 % |
2.96 % |
0.42 % |
-43.16 % |
-71.31 % |
 Didi Bam Bam (DDBAM) |
0.08 $ |
1.728.736 $ |
92.525 $ |
0.04 % |
1.36 % |
-4.71 % |
-18.15 % |
-0.30 % |
-13.22 % |
 Synesis One (SNS) |
0.003763 $ |
1.717.085 $ |
881.895 $ |
-0.37 % |
-8.52 % |
-7.72 % |
4.62 % |
-41.41 % |
-56.18 % |
 Pollux Coin (POX) |
0.05 $ |
1.718.516 $ |
89.891 $ |
-0.01 % |
-9.06 % |
-21.69 % |
-57.99 % |
-71.98 % |
-53.06 % |
 Optimus AI (OPTI) |
0.02 $ |
1.716.562 $ |
15.965 $ |
-0.99 % |
-1.81 % |
-18.22 % |
10.52 % |
-19.76 % |
-55.00 % |
 Elitium (EUM) |
0.04 $ |
1.004.983 $ |
0 $ |
0.00 % |
0.00 % |
-0.02 % |
-0.02 % |
0.01 % |
0.05 % |
 Trog (TROG) |
0.000004 $ |
1.715.052 $ |
165.313 $ |
-0.23 % |
-3.25 % |
-13.48 % |
20.56 % |
7.30 % |
-61.64 % |
 Multichain (MULTI) |
0.12 $ |
1.711.146 $ |
255.379 $ |
-3.67 % |
154.00 % |
8.96 % |
27.89 % |
-41.76 % |
-88.77 % |
 Orbofi AI (OBI) |
0.001531 $ |
1.713.156 $ |
132.890 $ |
-0.06 % |
-8.07 % |
13.49 % |
-12.35 % |
-50.21 % |
-68.34 % |
 Waves Enterprise (WEST) |
0.007590 $ |
1.707.752 $ |
16.748 $ |
-0.06 % |
-2.73 % |
-29.71 % |
-20.64 % |
-46.86 % |
-53.38 % |
 Etherisc DIP Token (DIP) |
0.007115 $ |
1.705.785 $ |
147 $ |
-4.70 % |
1.67 % |
-5.26 % |
-14.96 % |
-17.76 % |
-38.07 % |
 UX Chain (UX) |
0.000428 $ |
1.704.968 $ |
20.187 $ |
-2.84 % |
-2.46 % |
-13.94 % |
31.34 % |
-5.22 % |
-35.68 % |
 Vulcan Forged (LAVA) (LAVA) |
0.006933 $ |
1.704.830 $ |
0 $ |
0.00 % |
0.00 % |
6.66 % |
6.66 % |
6.66 % |
-89.58 % |
 OAX (OAX) |
0.02 $ |
1.704.212 $ |
77.086 $ |
-15.05 % |
9.38 % |
17.91 % |
5.26 % |
14.63 % |
-29.57 % |
 Gekko AI (GEKKO) |
0.001719 $ |
1.719.194 $ |
76.709 $ |
-2.30 % |
-23.81 % |
190.91 % |
404.64 % |
65.34 % |
-77.75 % |
 PRivaCY Coin (PRCY) |
0.12 $ |
1.701.631 $ |
0 $ |
0.00 % |
225.03 % |
5,655.29 % |
1,950.25 % |
5,375.73 % |
3,850.29 % |
 SUNCAT (SUNCAT) |
0.001701 $ |
1.700.971 $ |
3.576.314 $ |
-0.22 % |
-3.05 % |
-10.41 % |
-6.49 % |
-8.60 % |
-23.32 % |
 XELS (XELS) |
0.08 $ |
1.694.388 $ |
187.297 $ |
0.06 % |
0.04 % |
-0.33 % |
0.16 % |
-0.25 % |
-0.14 % |
 Musk It (MUSKIT) |
0.001690 $ |
1.689.512 $ |
508.214 $ |
-0.77 % |
-19.03 % |
-65.82 % |
10.14 % |
-77.71 % |
-84.73 % |
 DeepLink Protocol (DLC) |
0.000128 $ |
1.682.649 $ |
4.001.795 $ |
0.25 % |
-3.01 % |
-9.13 % |
-60.12 % |
-60.27 % |
-60.27 % |
 Bepro (BEPRO) |
0.000167 $ |
1.672.672 $ |
144.487 $ |
-0.69 % |
-4.15 % |
-6.96 % |
-12.28 % |
-37.52 % |
-57.28 % |
 Grin (GRIN) |
0.02 $ |
1.661.279 $ |
20.413 $ |
-1.03 % |
5.25 % |
1.51 % |
22.08 % |
-8.10 % |
-30.14 % |
 xHashtag AI (XTAG) |
0.02 $ |
1.650.676 $ |
99.111 $ |
-0.13 % |
-4.52 % |
-3.07 % |
-31.54 % |
-48.32 % |
-58.31 % |
 NIX (NIX) |
0.02 $ |
933.733 $ |
0 $ |
0.00 % |
0.00 % |
0.54 % |
-2.15 % |
-3.24 % |
43.62 % |
 Nyan Heroes (NYAN) |
0.02 $ |
1.646.216 $ |
1.114.963 $ |
0.01 % |
2.28 % |
-1.53 % |
-7.81 % |
-46.26 % |
-64.15 % |
 Bubble (BUBBLE) |
0.000836 $ |
1.646.993 $ |
87.439 $ |
2.17 % |
-0.69 % |
-1.20 % |
-9.84 % |
-27.06 % |
-59.04 % |
 Frontier (FRONT) |
0.21 $ |
1.640.343 $ |
258 $ |
0.15 % |
-0.97 % |
-1.18 % |
-25.29 % |
-69.30 % |
-34.55 % |
 Rizzmas (RIZZMAS) |
0.000003 $ |
1.628.552 $ |
795.126 $ |
0.73 % |
11.12 % |
4.93 % |
65.12 % |
123.45 % |
29.06 % |
 Vexanium (VEX) |
0.002213 $ |
1.623.282 $ |
553 $ |
-0.02 % |
-1.22 % |
12.10 % |
24.41 % |
11.95 % |
12.04 % |
 MarsDAO (MDAO) |
0.02 $ |
1.620.948 $ |
51.498 $ |
-0.09 % |
-0.27 % |
-0.04 % |
-13.80 % |
-33.75 % |
-54.63 % |
 8-Bit Coin (COIN) |
0.000054 $ |
1.614.412 $ |
34 $ |
-0.08 % |
-0.30 % |
-1.95 % |
-58.68 % |
-79.29 % |
-87.40 % |
 HeroesTD (HTD) |
0.003545 $ |
1.613.943 $ |
1.083 $ |
-0.01 % |
0.02 % |
-4.51 % |
-11.07 % |
-45.78 % |
-53.10 % |
 DEFIT (DEFIT) |
0.05 $ |
1.613.926 $ |
0 $ |
0.00 % |
-1.77 % |
-1.00 % |
5.44 % |
-1.92 % |
-37.91 % |
 TypeAI (TYPE) |
0.16 $ |
1.613.419 $ |
1.096 $ |
-0.15 % |
-2.62 % |
-14.18 % |
5.64 % |
-20.85 % |
-65.22 % |
 HODL (HODL) |
0.000196 $ |
1.612.531 $ |
94.486 $ |
1.42 % |
-1.86 % |
-5.47 % |
-22.04 % |
-1.13 % |
-25.42 % |
 Azuro Protocol (AZUR) |
0.008010 $ |
1.607.896 $ |
237.742 $ |
0.04 % |
0.01 % |
1.01 % |
-35.67 % |
-56.86 % |
-73.07 % |
 The Nation Token (NATO) |
0.000002 $ |
1.596.798 $ |
161.913 $ |
1.17 % |
9.83 % |
-0.62 % |
18.66 % |
94.61 % |
57.06 % |
 Woman Yelling At Cat (WYAC) |
0.001609 $ |
1.592.804 $ |
32.100 $ |
-0.28 % |
-16.96 % |
34.63 % |
98.81 % |
-3.35 % |
-36.32 % |
 ACA Token (ACA) |
0.03 $ |
1.591.475 $ |
68.768 $ |
-0.35 % |
-0.54 % |
2.81 % |
-5.42 % |
-23.36 % |
-53.42 % |
 Elixir Games (ELIX) |
0.006455 $ |
1.587.353 $ |
191.993 $ |
0.94 % |
-1.07 % |
-0.10 % |
28.49 % |
-25.29 % |
-56.95 % |
 Prosper (PROS) |
0.03 $ |
1.587.760 $ |
412.881 $ |
-0.37 % |
2.66 % |
2.68 % |
-91.18 % |
-91.09 % |
-93.17 % |
 Rari Governance Token (RGT) |
0.13 $ |
1.583.416 $ |
0 $ |
0.00 % |
21.43 % |
20.33 % |
8.80 % |
-3.33 % |
-24.74 % |
 Mancium (MANC) |
0.16 $ |
1.574.352 $ |
34 $ |
0.17 % |
2.06 % |
-7.56 % |
-10.64 % |
-17.62 % |
-50.33 % |
 Venus DOT (vDOT) |
0.09 $ |
1.569.646 $ |
0 $ |
-0.22 % |
-2.23 % |
0.95 % |
3.26 % |
-9.14 % |
-30.67 % |
 PoSciDonDAO (SCI) |
0.46 $ |
1.568.289 $ |
97.555 $ |
-0.37 % |
-0.60 % |
-10.21 % |
-2.86 % |
-52.07 % |
-77.96 % |
 Suzuverse (SGT) |
0.16 $ |
1.565.534 $ |
179.517 $ |
4.26 % |
5.04 % |
-11.19 % |
-57.97 % |
-32.47 % |
-29.56 % |
 Moby (MOBY) |
0.05 $ |
2.171.830 $ |
0 $ |
0.00 % |
0.00 % |
23.67 % |
62.06 % |
52.44 % |
36.26 % |
 Magic Square (SQR) |
0.007635 $ |
1.564.833 $ |
69.137 $ |
-0.60 % |
-2.78 % |
-4.95 % |
-4.23 % |
-25.48 % |
-62.32 % |
 888 (888) |
0.02 $ |
1.557.223 $ |
28.168 $ |
0.69 % |
13.62 % |
39.82 % |
-44.60 % |
-64.07 % |
-81.32 % |
 Baby Pepe (BABYPEPE) |
0.000004 $ |
1.557.138 $ |
11.979 $ |
-0.88 % |
4.71 % |
20.28 % |
37.58 % |
-13.05 % |
-47.34 % |
 GAM3S.GG (G3) |
0.004840 $ |
1.546.278 $ |
1.092.236 $ |
-2.03 % |
9.42 % |
37.73 % |
-19.69 % |
-51.06 % |
-84.12 % |
 Silencio (SLC) |
0.000109 $ |
1.542.565 $ |
119.058 $ |
-0.30 % |
-4.62 % |
-19.47 % |
-28.33 % |
-27.51 % |
-53.41 % |
 Broccoli (broccolibnb.org) (BROCCOLI) |
0.008350 $ |
1.541.485 $ |
2.365.833 $ |
0.26 % |
-7.70 % |
-25.27 % |
-58.43 % |
-79.96 % |
-44.14 % |
 Mochimo (MCM) |
0.06 $ |
1.540.925 $ |
70 $ |
0.00 % |
-0.01 % |
-8.64 % |
-15.58 % |
-16.59 % |
68.81 % |
 OpenLeverage (OLE) |
0.008148 $ |
1.536.915 $ |
167.769 $ |
0.63 % |
-1.92 % |
3.18 % |
5.61 % |
41.45 % |
10.78 % |
 Neutrino Index (XTN) |
0.03 $ |
1.535.142 $ |
0 $ |
0.00 % |
0.00 % |
1.60 % |
10.51 % |
-4.93 % |
0.16 % |
 Xend Finance (RWA) |
0.01 $ |
1.534.645 $ |
28.137 $ |
0.84 % |
-1.57 % |
-1.80 % |
0.75 % |
-17.85 % |
-61.04 % |
 JetTon Games (JETTON) |
0.19 $ |
1.533.853 $ |
16.860 $ |
-0.30 % |
-0.27 % |
1.27 % |
-9.93 % |
24.72 % |
-11.04 % |
 Primecoin (XPM) |
0.03 $ |
1.529.372 $ |
446 $ |
0.23 % |
0.08 % |
-7.47 % |
-3.41 % |
-17.62 % |
-36.83 % |
 REVV (REVV) |
0.001282 $ |
1.526.791 $ |
179.305 $ |
0.44 % |
-0.78 % |
-2.58 % |
12.87 % |
-27.59 % |
-50.43 % |
 Unistake (UNISTAKE) |
0.004738 $ |
1.047.755 $ |
0 $ |
0.00 % |
0.00 % |
-1.62 % |
-9.93 % |
-15.86 % |
-9.00 % |
 BNB Card (BNB CARD) |
0.001525 $ |
1.525.101 $ |
5.737.995 $ |
-0.10 % |
8.16 % |
-19.54 % |
-55.28 % |
-63.78 % |
-63.78 % |
 Bubb (BUBB) |
0.001522 $ |
1.521.892 $ |
11.356.763 $ |
0.61 % |
-1.84 % |
-29.43 % |
-47.50 % |
-93.78 % |
-93.78 % |
 Sharpe AI (SAI) |
0.01 $ |
1.515.268 $ |
502.438 $ |
0.30 % |
-11.56 % |
2.29 % |
15.53 % |
-14.49 % |
-79.17 % |
 Breezecoin (BRZE) |
0.007400 $ |
1.332.067 $ |
0 $ |
0.00 % |
0.00 % |
-0.64 % |
11.85 % |
-5.45 % |
29.16 % |
 MAX Exchange Token (MAX) |
0.30 $ |
1.513.605 $ |
30.185 $ |
-0.04 % |
0.22 % |
0.75 % |
-3.59 % |
-7.83 % |
-13.40 % |
 Wisdomise AI (WSDM) |
0.003746 $ |
1.512.131 $ |
217.240 $ |
-0.11 % |
-0.94 % |
-11.20 % |
-21.88 % |
-50.42 % |
-71.40 % |
 COMBO (COMBO) |
0.02 $ |
1.511.428 $ |
732.819 $ |
-0.08 % |
-0.75 % |
-22.88 % |
8.94 % |
-93.32 % |
-94.62 % |
 LF (LF) |
0.000502 $ |
1.497.928 $ |
1.372.498 $ |
0.47 % |
1.02 % |
-0.69 % |
-27.53 % |
-47.18 % |
-47.18 % |
 Bitboard (BB) |
0.000802 $ |
1.496.256 $ |
192.292 $ |
-0.41 % |
1.79 % |
113.42 % |
582.98 % |
88.58 % |
205.83 % |
 EXPERT_MONEY (EXPERT) |
0.001959 $ |
1.665.278 $ |
1.151.780 $ |
-1.29 % |
-3.56 % |
-23.08 % |
-46.46 % |
-22.96 % |
-99.24 % |
 BNBXBT (BNBXBT) |
0.001489 $ |
1.488.887 $ |
1.015.075 $ |
0.73 % |
-1.43 % |
-2.35 % |
-15.69 % |
-44.34 % |
-78.51 % |
 OTOCASH (OTO) |
0.03 $ |
1.288.425 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
-0.01 % |
 Digimon (DIGIMON) |
0.001480 $ |
1.479.737 $ |
120.657 $ |
-1.73 % |
-6.36 % |
-43.43 % |
43.48 % |
-57.39 % |
-84.41 % |
 Apeiron (APRS) |
0.01 $ |
1.479.590 $ |
263.772 $ |
3.65 % |
0.19 % |
6.38 % |
-12.11 % |
-33.98 % |
-68.39 % |
 Astrafer (ASTRAFER) |
0.009430 $ |
1.474.950 $ |
0 $ |
0.00 % |
-0.91 % |
-2.14 % |
-13.05 % |
-11.14 % |
-23.16 % |
 Kima Network (KIMA) |
0.08 $ |
1.469.829 $ |
962.426 $ |
0.55 % |
0.06 % |
5.02 % |
-5.32 % |
-52.02 % |
-77.87 % |
 Robinhood (HOOD) |
0.000033 $ |
1.463.562 $ |
2.863.854 $ |
-0.23 % |
-0.41 % |
-14.90 % |
-23.11 % |
-78.26 % |
-93.48 % |
 WeFi (WEFI) |
0.03 $ |
1.454.451 $ |
13.798 $ |
0.11 % |
0.83 % |
-2.36 % |
-23.49 % |
-48.41 % |
-56.64 % |
 3space Art (PACE) |
0.02 $ |
1.443.090 $ |
16.630 $ |
0.05 % |
1.60 % |
5.59 % |
-6.29 % |
-9.08 % |
60.09 % |
 GoldenRat (RATS) |
0.000002 $ |
1.442.331 $ |
5.247 $ |
0.32 % |
-0.15 % |
-15.06 % |
-17.74 % |
27.01 % |
5.08 % |
