 Celo Euro (CEUR) |
1.14 $ |
1.965.675 $ |
67.952 $ |
-0.02 % |
-0.13 % |
0.07 % |
-1.27 % |
-2.56 % |
-2.70 % |
 Reef (REEF) |
0.000052 $ |
1.948.117 $ |
997.703 $ |
1.34 % |
-0.86 % |
-7.16 % |
-11.01 % |
-30.95 % |
-25.14 % |
 AGENDA 47 (A47) |
0.001948 $ |
1.947.669 $ |
42.796 $ |
0.54 % |
11.15 % |
49.91 % |
-0.04 % |
-29.27 % |
-39.44 % |
 DAR Open Network (D) |
0.002617 $ |
1.946.139 $ |
486.436 $ |
0.46 % |
-1.99 % |
-16.71 % |
-51.99 % |
-80.20 % |
-70.32 % |
 Marina Protocol (BAY) |
0.009704 $ |
1.940.807 $ |
557.038 $ |
0.62 % |
-5.37 % |
-17.43 % |
30.47 % |
-58.49 % |
-67.07 % |
 Kadena (KDA) |
0.005774 $ |
1.936.097 $ |
2.798 $ |
0.00 % |
-2.95 % |
-1.36 % |
-13.79 % |
-42.39 % |
-43.84 % |
 NewYork Exchange (NYE) |
0.25 $ |
1.781.039 $ |
119 $ |
-0.11 % |
-1.67 % |
-59.38 % |
-35.79 % |
-63.90 % |
-66.97 % |
 Visa Tokenized Stock (Ondo) (Von) |
350.32 $ |
1.911.937 $ |
816.236 $ |
-0.02 % |
-0.02 % |
-2.91 % |
7.81 % |
8.54 % |
12.92 % |
 nubcat (NUB) |
0.002007 $ |
1.906.928 $ |
232.237 $ |
0.89 % |
-0.59 % |
-22.60 % |
28.58 % |
-20.98 % |
22.42 % |
 Wrapped Statera (WSTA) |
0.10 $ |
2.506.498 $ |
0 $ |
0.19 % |
1.27 % |
2.59 % |
-2.94 % |
13.18 % |
4.07 % |
 Nexera (NXRA) |
0.001530 $ |
1.906.849 $ |
5.414 $ |
-0.70 % |
0.11 % |
-4.98 % |
-18.90 % |
-62.07 % |
-32.95 % |
 Orbiter Finance (OBT) |
0.000349 $ |
1.917.309 $ |
1.572.279 $ |
-0.28 % |
0.44 % |
-4.36 % |
-17.17 % |
-63.19 % |
-66.78 % |
 Neutrino Index (XTN) |
0.04 $ |
1.896.581 $ |
0 $ |
0.35 % |
-14.45 % |
-27.25 % |
-29.61 % |
-55.17 % |
-48.92 % |
 Book of Ethereum (BOOE) |
0.02 $ |
1.895.054 $ |
3.554 $ |
-0.88 % |
-2.75 % |
-11.06 % |
-16.13 % |
-26.22 % |
-45.36 % |
 Xterio (XTER) |
0.009655 $ |
1.893.087 $ |
2.277.385 $ |
0.13 % |
4.74 % |
-4.85 % |
-37.43 % |
-45.69 % |
-44.04 % |
 ASTA (ASTA) |
0.001412 $ |
2.965.880 $ |
0 $ |
0.00 % |
0.00 % |
-0.03 % |
-25.24 % |
9.52 % |
-41.76 % |
 Somnium Space Cubes (CUBE) |
0.15 $ |
1.889.311 $ |
0 $ |
0.00 % |
1.64 % |
-7.69 % |
20.72 % |
12.13 % |
50.64 % |
 Microsoft Tokenized Stock (Reality) (rMSFT) |
385.09 $ |
1.884.078 $ |
0 $ |
-0.22 % |
0.08 % |
-1.03 % |
0.00 % |
0.00 % |
0.00 % |
 QuadrantProtocol (EQUAD) |
0.002641 $ |
2.640.713 $ |
0 $ |
0.00 % |
0.00 % |
-1.93 % |
3.44 % |
-46.66 % |
-45.16 % |
 Coinweb (CWEB) |
0.000764 $ |
1.879.877 $ |
81.911 $ |
-0.08 % |
-9.27 % |
-21.34 % |
-30.85 % |
-39.76 % |
-12.92 % |
 Theoriq (THQ) |
0.01 $ |
1.878.130 $ |
1.084.869 $ |
-2.09 % |
-0.48 % |
-5.73 % |
-20.24 % |
-46.86 % |
-45.03 % |
 Verse World (VERSE) |
0.02 $ |
1.872.328 $ |
208.388 $ |
0.25 % |
-0.87 % |
-7.23 % |
1.73 % |
-34.32 % |
-29.64 % |
 Camp Network (CAMP) |
0.000645 $ |
1.871.085 $ |
792.697 $ |
-0.06 % |
-1.14 % |
-7.89 % |
-29.48 % |
-63.99 % |
-69.57 % |
 Veno Finance (VNO) |
0.003934 $ |
1.866.564 $ |
38.048 $ |
0.15 % |
-15.82 % |
-1.48 % |
-11.56 % |
-34.79 % |
-23.80 % |
 Kujira (KUJI) |
0.02 $ |
1.863.715 $ |
0 $ |
0.00 % |
-1.85 % |
-2.86 % |
-39.95 % |
-53.91 % |
-24.53 % |
 ArbDoge AI (AIDOGE) |
0.000000 $ |
1.863.254 $ |
441.285 $ |
-1.83 % |
-2.95 % |
-2.79 % |
-9.50 % |
-28.02 % |
1.33 % |
 Global X Copper Miners Tokenized ETF (Ondo) (COPXon) |
75.90 $ |
1.862.850 $ |
843.839 $ |
-0.01 % |
0.43 % |
-0.23 % |
-10.72 % |
-18.53 % |
-10.19 % |
 Rarible (RARI) |
0.10 $ |
1.858.381 $ |
255.869 $ |
3.53 % |
0.10 % |
-2.03 % |
-4.05 % |
-38.27 % |
-36.21 % |
 Broadcom Tokenized Stock (Reality) (rAVGO) |
391.14 $ |
1.858.129 $ |
0 $ |
0.32 % |
-2.09 % |
7.39 % |
5.66 % |
5.66 % |
5.66 % |
 Neiro Ethereum (NEIRO) |
0.002962 $ |
2.961.653 $ |
2.467.049 $ |
0.78 % |
0.99 % |
-21.07 % |
-51.45 % |
-95.35 % |
-97.98 % |
 DeepNode (DN) |
0.08 $ |
1.853.850 $ |
4.746.816 $ |
-1.96 % |
-44.86 % |
-61.54 % |
-88.44 % |
-8.19 % |
-18.80 % |
 Moby (MOBY) |
0.001847 $ |
1.847.038 $ |
362.152 $ |
0.98 % |
2.25 % |
-10.70 % |
-5.70 % |
-33.27 % |
-13.49 % |
 Adappter Token (ADP) |
0.000394 $ |
1.845.655 $ |
19.812 $ |
0.04 % |
-4.05 % |
-5.61 % |
-18.16 % |
-36.74 % |
-33.64 % |
 CEEK VR (CEEK) |
0.002288 $ |
1.843.617 $ |
57.796 $ |
-0.27 % |
-3.27 % |
-14.00 % |
-4.26 % |
-27.93 % |
-20.85 % |
 RyuJin (RYU) |
0.000000 $ |
1.841.208 $ |
1.732 $ |
-0.31 % |
-2.74 % |
-1.45 % |
5.29 % |
-37.77 % |
-38.05 % |
 Wolf Safe Poor People (WSPP) |
0.000000 $ |
1.837.348 $ |
2.844 $ |
0.13 % |
1.48 % |
15.36 % |
137.16 % |
717.06 % |
800.38 % |
 Particl (PART) |
0.12 $ |
1.821.497 $ |
494 $ |
0.00 % |
-8.33 % |
0.99 % |
-9.96 % |
-17.20 % |
-34.48 % |
 XSwap (XSWAP) |
0.006105 $ |
1.820.919 $ |
1.377 $ |
0.01 % |
-1.85 % |
-7.53 % |
-5.91 % |
-8.63 % |
-8.36 % |
 Green Satoshi Token (ETH) (GST) |
0.02 $ |
1.609.035 $ |
0 $ |
0.00 % |
0.00 % |
-0.18 % |
-23.43 % |
-32.17 % |
-48.04 % |
 BIDZ Coin (BIDZ) |
0.002142 $ |
1.820.451 $ |
0 $ |
0.00 % |
4.32 % |
-7.25 % |
-8.34 % |
30.30 % |
25.46 % |
 Decentralized Euro (DEURO) |
1.14 $ |
1.818.877 $ |
0 $ |
0.00 % |
-0.13 % |
-0.42 % |
-1.32 % |
-2.69 % |
-3.02 % |
 Permission Coin (ASK) |
0.000112 $ |
1.812.896 $ |
9 $ |
0.00 % |
0.11 % |
0.82 % |
-11.21 % |
-9.88 % |
1.93 % |
 Phantasma (SOUL) |
0.01 $ |
1.812.895 $ |
94.200 $ |
-0.94 % |
17.67 % |
22.36 % |
18.11 % |
24.29 % |
6.89 % |
 Linde plc Tokenized Stock (Ondo) (LINon) |
540.69 $ |
1.810.283 $ |
965.984 $ |
-0.12 % |
0.75 % |
-1.67 % |
2.06 % |
4.46 % |
4.94 % |
 BioPassport Token (BIOT) |
0.000204 $ |
1.797.822 $ |
6.839 $ |
-0.25 % |
-1.52 % |
-4.11 % |
-22.23 % |
-44.56 % |
-40.63 % |
 TOPGOAL (GOAL) |
0.003309 $ |
1.799.449 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
-0.05 % |
 Toyota Tokenized Stock (Ondo) (TMon) |
175.02 $ |
1.798.266 $ |
111.982 $ |
-0.34 % |
-2.36 % |
-4.14 % |
-1.49 % |
-7.83 % |
-15.96 % |
 Paparazzi Token (PAPARAZZI) |
0.000259 $ |
1.796.004 $ |
20.334 $ |
0.01 % |
0.02 % |
0.06 % |
-3.59 % |
-5.53 % |
39.91 % |
 DeHub (DHB) |
0.000510 $ |
2.079.924 $ |
0 $ |
0.00 % |
0.00 % |
1.97 % |
-9.97 % |
-19.22 % |
9.61 % |
 Mysterium (MYST) |
0.09 $ |
1.792.672 $ |
35.541 $ |
0.08 % |
-2.12 % |
-0.54 % |
-19.73 % |
-42.70 % |
-53.71 % |
 StrikeBit AI (STRIKE) |
0.008535 $ |
1.791.400 $ |
317.891 $ |
-3.75 % |
-13.75 % |
-22.35 % |
-46.38 % |
-58.99 % |
-52.35 % |
 Blackrock, Inc. Tokenized Stock (Ondo) (BLKon) |
1,041.07 $ |
1.784.152 $ |
810.332 $ |
0.00 % |
-0.52 % |
3.59 % |
-0.34 % |
-5.38 % |
0.81 % |
 Vertical AI (VERTAI) |
0.02 $ |
1.778.029 $ |
1.436 $ |
-2.04 % |
-2.71 % |
-3.63 % |
-16.00 % |
-2.08 % |
-28.30 % |
 Qualcomm Tokenized bStocks (QCOMB) |
183.48 $ |
1.770.772 $ |
4.208.578 $ |
0.15 % |
-2.15 % |
-0.16 % |
-0.16 % |
-0.16 % |
-0.16 % |
 WHALE (WHALE) |
0.18 $ |
1.756.864 $ |
0 $ |
0.00 % |
0.42 % |
0.97 % |
22.59 % |
-13.41 % |
-20.05 % |
 GOAT Network (GOATED) |
0.01 $ |
1.755.325 $ |
700.167 $ |
-0.27 % |
-5.33 % |
-14.02 % |
-5.32 % |
-32.41 % |
-32.84 % |
 Kin (KIN) |
0.000001 $ |
1.748.244 $ |
1.761 $ |
2.46 % |
1.50 % |
-2.25 % |
6.97 % |
-0.32 % |
-7.21 % |
 OpenChat (CHAT) |
0.06 $ |
1.747.974 $ |
56.192 $ |
0.17 % |
-7.88 % |
-0.46 % |
-12.55 % |
-22.63 % |
-26.34 % |
 mStable Governance Token: Meta (MTA) (MTA) |
0.03 $ |
1.741.692 $ |
3 $ |
0.02 % |
-0.10 % |
0.12 % |
1.44 % |
6.12 % |
-1.98 % |
 Botto (BOTTO) |
0.04 $ |
1.738.815 $ |
3.008 $ |
0.01 % |
3.84 % |
-3.16 % |
1.15 % |
-36.60 % |
-44.14 % |
 Holdstation (HOLD) |
0.22 $ |
1.737.362 $ |
113.592 $ |
0.17 % |
-1.16 % |
-1.50 % |
7.95 % |
-12.84 % |
14.95 % |
 TEMCO (TEMCO) |
0.000434 $ |
1.723.391 $ |
2.753 $ |
0.00 % |
-1.39 % |
-2.14 % |
-17.71 % |
-35.87 % |
-32.98 % |
 Corning Tokenized bStocks (GLWB) |
183.10 $ |
1.722.801 $ |
4.394.027 $ |
-0.38 % |
-3.41 % |
-3.71 % |
-3.71 % |
-3.71 % |
-3.71 % |
 Hooked Protocol (HOOK) |
0.004851 $ |
1.716.080 $ |
522.242 $ |
-0.47 % |
-3.94 % |
-6.57 % |
-27.27 % |
-50.63 % |
-40.68 % |
 XTRABYTES (XBY) |
0.006317 $ |
2.716.218 $ |
0 $ |
0.00 % |
0.00 % |
0.87 % |
-11.26 % |
-3.36 % |
18.03 % |
 RobotBulls (RBT) |
0.42 $ |
2.532.621 $ |
0 $ |
0.00 % |
0.00 % |
-7.76 % |
34.01 % |
77.46 % |
49.76 % |
 Intentx (INTX) |
0.05 $ |
1.957.575 $ |
56 $ |
0.00 % |
0.00 % |
0.00 % |
5.25 % |
-9.68 % |
-59.73 % |
 iMe Lab (LIME) |
0.002274 $ |
1.715.205 $ |
151.949 $ |
0.00 % |
2.42 % |
13.18 % |
-3.11 % |
-18.98 % |
-15.37 % |
 Waltonchain (WTC) |
0.03 $ |
3.041.168 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-5.90 % |
68.71 % |
1,588.05 % |
 Nestree (EGG) |
0.000570 $ |
1.708.523 $ |
21.886 $ |
-0.81 % |
-0.35 % |
0.72 % |
-8.88 % |
-36.80 % |
-34.61 % |
 Moonchain (MCH) |
0.006822 $ |
1.701.643 $ |
1.832 $ |
0.07 % |
-2.67 % |
-20.97 % |
-53.55 % |
-55.08 % |
-32.73 % |
 Wrapped Klaytn (WKLAY) |
0.16 $ |
2.110.152 $ |
5.336 $ |
0.00 % |
1.07 % |
-11.46 % |
-12.86 % |
-17.98 % |
-35.31 % |
 Reservoir (DAM) |
0.006790 $ |
1.699.905 $ |
11.407 $ |
0.00 % |
2.62 % |
15.65 % |
-36.69 % |
-52.51 % |
-87.40 % |
 Propbase (PROPS) |
0.003408 $ |
1.694.756 $ |
777.549 $ |
-0.16 % |
-0.42 % |
-6.64 % |
-21.46 % |
-33.90 % |
-32.54 % |
 Equinix Tokenized Stock (Ondo) (EQIXon) |
1,055.85 $ |
1.690.142 $ |
721.478 $ |
-0.06 % |
2.06 % |
4.44 % |
2.33 % |
-3.65 % |
0.04 % |
 Wrapped Zeta (WZETA) |
0.90 $ |
2.096.138 $ |
28.803 $ |
0.77 % |
5.26 % |
-15.97 % |
-46.72 % |
-32.75 % |
-55.46 % |
 Hachiko ($HACHI) |
0.000000 $ |
1.689.109 $ |
99.535 $ |
1.98 % |
-0.23 % |
-14.80 % |
-22.69 % |
-43.50 % |
-58.03 % |
 Onooks (OOKS) |
0.20 $ |
2.247.675 $ |
0 $ |
0.00 % |
0.00 % |
-4.94 % |
-43.69 % |
-35.73 % |
-70.46 % |
 Google Tokenized Stock (Reality) (rGOOGL) |
355.06 $ |
1.683.017 $ |
0 $ |
0.09 % |
-0.58 % |
-1.23 % |
-1.36 % |
-1.36 % |
-1.36 % |
 General Electric Tokenized Stock (Ondo) (GEon) |
359.46 $ |
1.679.032 $ |
1.067.095 $ |
0.22 % |
-0.42 % |
-4.54 % |
7.27 % |
21.53 % |
15.71 % |
 CrossFi (XFI) |
0.02 $ |
1.671.222 $ |
61.404 $ |
-0.70 % |
-1.46 % |
-11.84 % |
-22.37 % |
-22.60 % |
-36.24 % |
 Harold (HAROLD) |
0.002115 $ |
1.664.207 $ |
18.315 $ |
0.21 % |
-1.49 % |
-6.24 % |
16.11 % |
-21.51 % |
143.78 % |
 Kwenta (KWENTA) |
3.85 $ |
1.660.802 $ |
0 $ |
0.00 % |
-0.92 % |
-3.58 % |
-7.99 % |
-32.75 % |
-23.31 % |
 Boop (BOOP) |
0.005296 $ |
1.656.938 $ |
31.052 $ |
-0.11 % |
-0.16 % |
-0.18 % |
-2.15 % |
-4.64 % |
-9.56 % |
 Primecoin (XPM) |
0.03 $ |
1.654.469 $ |
2.317 $ |
0.21 % |
-3.99 % |
-4.74 % |
-5.38 % |
-21.36 % |
-17.34 % |
 LUCA (LUCA) |
0.25 $ |
1.645.115 $ |
75.947 $ |
-0.31 % |
0.72 % |
13.10 % |
-0.56 % |
-34.51 % |
-36.61 % |
 Staika (STIK) |
0.01 $ |
1.640.087 $ |
1.869 $ |
0.39 % |
0.05 % |
-0.85 % |
-18.95 % |
-94.68 % |
-95.99 % |
 Troll (troll.run) (TROLL) |
0.000000 $ |
1.638.695 $ |
105.645 $ |
-0.74 % |
-2.76 % |
-4.84 % |
-5.36 % |
-39.16 % |
18.47 % |
 OciCat (OCICAT) |
0.000000 $ |
1.631.322 $ |
3.906 $ |
-0.39 % |
5.70 % |
-18.94 % |
-35.21 % |
-45.17 % |
-13.16 % |
 401jK (401JK) |
0.001630 $ |
1.629.867 $ |
29.060 $ |
0.33 % |
0.60 % |
-6.68 % |
-46.03 % |
-57.11 % |
37.40 % |
 METAVERSE (METAV) |
0.001629 $ |
1.628.985 $ |
0 $ |
0.00 % |
0.00 % |
-6.70 % |
17.65 % |
-14.85 % |
-9.53 % |
 NFT (NFT) |
0.02 $ |
683.556 $ |
0 $ |
0.00 % |
0.00 % |
1.28 % |
1.28 % |
1.28 % |
1.28 % |
 VNX Euro (VEUR) |
0.59 $ |
1.626.601 $ |
0 $ |
0.00 % |
-0.03 % |
9.47 % |
-8.28 % |
-49.83 % |
-49.96 % |
 Bitcicoin (BITCI) |
0.000210 $ |
1.617.361 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-0.01 % |
1,004.79 % |
17.93 % |
 SunContract (SNC) |
0.02 $ |
1.612.957 $ |
200.084 $ |
0.14 % |
-0.74 % |
-2.01 % |
-4.46 % |
-5.20 % |
-6.48 % |
 Basenji (BENJI) |
0.001612 $ |
1.612.069 $ |
191.604 $ |
-5.44 % |
1.27 % |
-0.39 % |
-7.67 % |
-19.04 % |
-14.50 % |
 HI (HI) |
0.000026 $ |
1.609.149 $ |
0 $ |
0.00 % |
0.19 % |
-0.66 % |
-15.06 % |
-19.13 % |
-47.57 % |
 Trias Token (New) (TRIAS) |
0.32 $ |
1.608.449 $ |
53.687 $ |
0.00 % |
0.00 % |
0.63 % |
-10.46 % |
-20.14 % |
-49.98 % |
 Carbon Protocol (SWTH) |
0.001156 $ |
1.832.927 $ |
50.721 $ |
0.00 % |
0.00 % |
0.00 % |
0.14 % |
-20.51 % |
-38.83 % |
 Ultra (UOS) |
0.003330 $ |
1.597.303 $ |
17.352 $ |
0.41 % |
-0.73 % |
-10.98 % |
-22.32 % |
-49.13 % |
-44.05 % |
 Chain-key Ethereum (CKETH) |
3,659.00 $ |
1.938.282 $ |
19.517 $ |
1.46 % |
2.88 % |
5.56 % |
-1.93 % |
13.22 % |
5.63 % |
 KiboShib (KIBSHI) |
0.000002 $ |
1.597.094 $ |
99.780 $ |
1.00 % |
-3.89 % |
-6.44 % |
-10.12 % |
-44.40 % |
-63.12 % |
 MIA (MIA) |
0.01 $ |
1.596.598 $ |
933 $ |
0.00 % |
-0.44 % |
-2.91 % |
-3.26 % |
-19.38 % |
-16.63 % |
 ServiceNow Tokenized Stock (Ondo) (NOWon) |
536.44 $ |
1.595.986 $ |
829.576 $ |
-0.02 % |
0.40 % |
1.66 % |
5.05 % |
23.16 % |
19.17 % |
 Blockchain Foundation for Innovation & Collaboration (BFIC) |
0.15 $ |
1.587.560 $ |
492 $ |
0.00 % |
0.12 % |
-16.54 % |
-54.82 % |
-11.16 % |
-11.62 % |
 ALTAVA (TAVA) |
0.002280 $ |
1.586.561 $ |
9.808 $ |
0.00 % |
-2.06 % |
-7.41 % |
-26.52 % |
-46.55 % |
-46.32 % |
 Mythos (MYTH) |
0.001839 $ |
1.585.786 $ |
0 $ |
0.00 % |
-1.90 % |
-8.70 % |
-41.52 % |
-34.92 % |
-2.00 % |
 RETARDIO (RETARDIO) |
0.001623 $ |
1.583.179 $ |
24.396 $ |
0.33 % |
1.84 % |
-8.47 % |
-17.16 % |
-44.78 % |
-5.30 % |
 ArchLoot (AL) |
0.001688 $ |
1.578.596 $ |
217.567 $ |
-0.64 % |
-1.66 % |
-6.04 % |
-23.29 % |
-49.95 % |
-42.66 % |
 GMCoin (GMCOIN) |
0.04 $ |
1.576.201 $ |
2.677 $ |
-0.73 % |
-2.62 % |
8.89 % |
26.13 % |
-0.33 % |
7.95 % |
 RocketX exchange (RVF) |
0.02 $ |
1.572.723 $ |
6.098 $ |
-0.06 % |
-1.30 % |
4.58 % |
43.76 % |
-0.20 % |
-35.71 % |
 Tokes (TKS) |
0.008858 $ |
1.771.530 $ |
66 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
-41.29 % |
20.65 % |
 Ribbon Finance (RBN) |
0.02 $ |
1.572.581 $ |
0 $ |
0.00 % |
-2.22 % |
1.23 % |
-3.01 % |
-35.22 % |
-20.03 % |
 Crypto Asset Governance Alliance (CAGA) |
0.000026 $ |
1.570.720 $ |
113 $ |
-0.01 % |
1.88 % |
-1.63 % |
0.50 % |
0.45 % |
0.54 % |
 Vexanium (VEX) |
0.002140 $ |
1.569.703 $ |
52.113 $ |
0.00 % |
-0.51 % |
-0.10 % |
35.94 % |
38.81 % |
31.79 % |
 Wrapped OKB (WOKB) |
43.05 $ |
1.874.323 $ |
4.985 $ |
-0.02 % |
0.73 % |
-7.49 % |
-16.38 % |
-14.76 % |
-14.76 % |
 SolCex (SOLCEX) |
0.002017 $ |
1.573.126 $ |
23.580 $ |
1.09 % |
2.02 % |
-17.80 % |
41.22 % |
12.85 % |
-8.51 % |
 Wownero (WOW) |
0.04 $ |
3.240.111 $ |
0 $ |
0.00 % |
0.00 % |
3.47 % |
55.64 % |
19.76 % |
-3.86 % |
 Wrapped WDOGE (WWDOGE) |
0.13 $ |
1.872.163 $ |
78.405 $ |
0.24 % |
0.24 % |
-12.26 % |
-23.09 % |
-22.33 % |
-20.32 % |
 toyow (TTN) |
0.07 $ |
1.569.244 $ |
388.832 $ |
0.09 % |
-0.47 % |
0.31 % |
18.45 % |
7.54 % |
-25.66 % |
 Astroon (AST) |
0.002526 $ |
1.551.866 $ |
117.100 $ |
0.08 % |
0.04 % |
-0.36 % |
-3.18 % |
-15.83 % |
-16.37 % |
 ZClassic (ZCL) |
0.17 $ |
1.548.993 $ |
0 $ |
-0.24 % |
0.48 % |
-7.45 % |
3.54 % |
-0.92 % |
-14.25 % |
 BitCrystals (BCY) |
0.06 $ |
1.359.618 $ |
0 $ |
0.34 % |
8.43 % |
27.99 % |
97.73 % |
0.00 % |
0.00 % |
 0x0.ai (0x0) |
0.001781 $ |
1.546.559 $ |
0 $ |
0.00 % |
0.37 % |
0.71 % |
-54.62 % |
-73.29 % |
-71.62 % |
 Saros (SAROS) |
0.000439 $ |
1.542.402 $ |
574.555 $ |
-0.01 % |
0.30 % |
8.21 % |
-7.99 % |
-40.19 % |
14.55 % |
 Project WITH (WIKEN) |
0.001451 $ |
1.534.755 $ |
46.594 $ |
-0.29 % |
-1.12 % |
1.69 % |
-0.90 % |
-28.54 % |
-28.68 % |
 CumRocket (CUMMIES) |
0.001162 $ |
1.534.665 $ |
330 $ |
0.03 % |
-2.45 % |
-7.47 % |
-10.90 % |
-19.33 % |
24.69 % |
 Sentinel (P2P) |
0.000044 $ |
1.530.316 $ |
59.295 $ |
0.21 % |
1.25 % |
-12.49 % |
-39.92 % |
-56.61 % |
-69.19 % |
 Russell (RUSSELL) |
0.001576 $ |
1.530.043 $ |
57.732 $ |
0.05 % |
-0.73 % |
-4.25 % |
-6.97 % |
-40.47 % |
-40.33 % |
 Props Token (PROPS) |
0.002421 $ |
1.242.729 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
17.36 % |
-40.04 % |
-79.05 % |
 NetMind Token (NMT) |
0.05 $ |
1.526.349 $ |
7.969 $ |
0.05 % |
1.21 % |
-0.77 % |
-13.89 % |
-16.65 % |
-40.52 % |
 XELIS (XEL) |
0.27 $ |
1.523.867 $ |
14.525 $ |
-0.11 % |
-1.38 % |
-11.08 % |
-20.66 % |
-26.84 % |
-9.91 % |
 Storm Trade (STORM) |
0.005890 $ |
1.520.876 $ |
150.342 $ |
-0.16 % |
-1.15 % |
-3.28 % |
2.08 % |
8.93 % |
-1.44 % |
 YOM (YOM) |
0.02 $ |
2.342.552 $ |
1.237 $ |
-11.42 % |
-2.41 % |
-1.56 % |
-17.03 % |
-13.64 % |
6.62 % |
 LIBRA (LIBRA) |
0.005067 $ |
1.520.031 $ |
0 $ |
0.00 % |
10.10 % |
-0.67 % |
-9.91 % |
2.10 % |
63.38 % |
 Microsoft Tokenized bStocks (MSFTB) |
385.56 $ |
1.511.901 $ |
2.337.718 $ |
-0.15 % |
0.73 % |
-1.21 % |
4.13 % |
4.13 % |
4.13 % |
 OVR (OVR) |
0.03 $ |
1.504.632 $ |
444.570 $ |
0.51 % |
-4.07 % |
-7.54 % |
-13.61 % |
-20.33 % |
-35.61 % |
 Indigo Protocol (INDY) |
0.09 $ |
1.499.221 $ |
80 $ |
-0.02 % |
-5.14 % |
-17.28 % |
-17.96 % |
-39.03 % |
-37.60 % |
 Construct (STANDARD) |
0.07 $ |
761.647 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-6.35 % |
-21.97 % |
-27.30 % |
 Snowflake Tokenized Stock (Ondo) (SNOWon) |
261.64 $ |
1.497.569 $ |
1.194.251 $ |
0.51 % |
-1.91 % |
1.05 % |
12.40 % |
71.97 % |
96.20 % |
 Billy (Bitcoin) (BILLY) |
0.001497 $ |
1.496.535 $ |
3.267 $ |
0.00 % |
-1.32 % |
-0.93 % |
-4.06 % |
-38.14 % |
-29.50 % |
 Guild of Guardians (GOG) |
0.001734 $ |
1.495.780 $ |
1.627 $ |
-1.40 % |
-8.71 % |
-24.33 % |
-44.10 % |
-46.98 % |
-54.77 % |
 EOSDT (EOSDT) |
0.47 $ |
1.241.870 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-2.66 % |
-4.48 % |
-46.80 % |
 Wise Monkey (MONKY) |
0.000000 $ |
1.490.342 $ |
46 $ |
0.00 % |
-0.86 % |
-3.25 % |
-5.19 % |
-20.64 % |
-14.86 % |
 HOSKY Token (HOSKY) |
0.000000 $ |
1.490.263 $ |
90.902 $ |
-0.08 % |
0.73 % |
-4.45 % |
-11.55 % |
-50.46 % |
-33.52 % |
 Cryptocurrency Coin (CRYPTO) |
0.001487 $ |
1.486.647 $ |
9.469 $ |
0.64 % |
-5.11 % |
-13.18 % |
73.72 % |
10.76 % |
-10.07 % |
 Bitcoin 2 (BTC2) |
0.08 $ |
1.484.696 $ |
9.799 $ |
-0.73 % |
1.01 % |
14.38 % |
17.01 % |
25.37 % |
35.16 % |
 Trabzonspor Fan Token (TRA) |
0.18 $ |
1.475.793 $ |
78.945 $ |
-0.12 % |
-0.28 % |
6.18 % |
7.74 % |
-26.03 % |
-39.51 % |
 Crypterium (CRPT) |
0.02 $ |
1.474.625 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
-3.78 % |
-3.78 % |
 Mayflower AI (MAY) |
0.003395 $ |
1.471.010 $ |
13.397 $ |
0.14 % |
-2.52 % |
0.26 % |
-17.16 % |
-54.17 % |
-46.53 % |
 OpenGPU (OGPU) |
0.07 $ |
1.468.097 $ |
193.806 $ |
0.02 % |
21.55 % |
70.27 % |
37.92 % |
15.07 % |
-2.75 % |
 Mr Miggles (MIGGLES) |
0.001527 $ |
1.462.178 $ |
29.961 $ |
-0.17 % |
0.25 % |
-17.23 % |
-15.62 % |
-49.87 % |
-47.17 % |
 fanC (FANC) |
0.000785 $ |
1.462.359 $ |
3.443 $ |
0.00 % |
-0.33 % |
-1.87 % |
-16.44 % |
-44.03 % |
-41.85 % |
 Defactor (REAL) |
0.005455 $ |
1.461.635 $ |
0 $ |
0.00 % |
-0.22 % |
-1.77 % |
40.05 % |
36.43 % |
24.20 % |
 Spheroid Universe (SPH) |
0.000822 $ |
1.628.962 $ |
56.015 $ |
0.00 % |
0.00 % |
0.00 % |
4.86 % |
-1.73 % |
-46.27 % |
 Attila (ATT) |
0.000523 $ |
1.455.208 $ |
0 $ |
0.00 % |
0.00 % |
-28.80 % |
-37.40 % |
-37.24 % |
-38.94 % |
 Apollo Currency (APL) |
0.000099 $ |
2.095.437 $ |
0 $ |
0.00 % |
0.00 % |
0.01 % |
0.04 % |
7.25 % |
7.24 % |
 Crypton (CRP) |
0.14 $ |
1.452.190 $ |
92.104 $ |
-0.19 % |
-1.37 % |
5.61 % |
-1.84 % |
-3.56 % |
-3.84 % |
 Æternity (AE) |
0.003747 $ |
1.443.172 $ |
331 $ |
-0.29 % |
0.74 % |
-26.03 % |
-26.76 % |
-43.38 % |
-41.25 % |
 Helium IOT (IOT) |
0.000071 $ |
1.439.479 $ |
354 $ |
-7.85 % |
14.38 % |
7.67 % |
59.90 % |
-47.09 % |
-54.03 % |
 SafeCoin (SAFE) |
0.06 $ |
1.775.219 $ |
0 $ |
0.00 % |
0.00 % |
22.53 % |
-33.70 % |
18.49 % |
16.37 % |
 UnitedHealth Tokenized Stock (Ondo) (UNHon) |
433.76 $ |
1.439.412 $ |
1.343.610 $ |
-0.02 % |
-0.08 % |
0.41 % |
5.04 % |
6.90 % |
37.11 % |
 Myria (MYRIA) |
0.000030 $ |
1.435.681 $ |
78.396 $ |
0.04 % |
-3.91 % |
2.79 % |
4.23 % |
-21.35 % |
-26.35 % |
 WINR Protocol (WINR) |
0.002002 $ |
1.426.868 $ |
0 $ |
0.00 % |
13.06 % |
80.45 % |
133.03 % |
56.27 % |
44.86 % |
 ShareToken (SHR) |
0.000392 $ |
1.418.540 $ |
171.395 $ |
-0.18 % |
-2.35 % |
-8.91 % |
14.86 % |
14.97 % |
118.49 % |
 donotfomoew (MOEW) |
0.000228 $ |
1.413.853 $ |
403.515 $ |
-0.05 % |
-0.59 % |
0.51 % |
4.96 % |
3.03 % |
-9.72 % |
 KaiChain (KAI) |
0.000296 $ |
1.412.484 $ |
3.773 $ |
0.34 % |
-0.67 % |
-3.23 % |
-26.73 % |
-42.21 % |
-45.67 % |
 LeverFi (LEVER) |
0.000028 $ |
1.569.065 $ |
0 $ |
0.00 % |
330.53 % |
-7.59 % |
1,304.67 % |
313.50 % |
218.97 % |
 DOPU The Dog with A Purpose (DOPU) |
0.001761 $ |
1.408.725 $ |
305.764 $ |
0.10 % |
-0.03 % |
-1.44 % |
-2.90 % |
-4.14 % |
-9.31 % |
 Pepe Unchained (Old) (PEPU) |
0.000326 $ |
2.138.569 $ |
1.062.713 $ |
-0.35 % |
-56.25 % |
-53.94 % |
-83.89 % |
-87.42 % |
-92.12 % |
 Truth (TRUU) |
0.000116 $ |
1.405.675 $ |
91.693 $ |
0.54 % |
3.89 % |
23.08 % |
57.89 % |
7.02 % |
10.90 % |
 Nietzschean Penguin (PENGUIN) |
0.001398 $ |
1.398.227 $ |
726.405 $ |
3.31 % |
-4.29 % |
-12.12 % |
-36.83 % |
-64.13 % |
-60.43 % |
 NFTX (NFTX) |
19.47 $ |
2.382.181 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
 Aleph Zero (AZERO) |
0.005238 $ |
1.397.458 $ |
119.280 $ |
0.01 % |
2.57 % |
-1.37 % |
-20.14 % |
-51.26 % |
32.37 % |
 AstraAI (ASTRA) |
0.14 $ |
1.396.577 $ |
72.111 $ |
-0.56 % |
1.43 % |
-4.00 % |
-10.68 % |
-34.42 % |
-37.40 % |
 hiPENGUINS (HIPENGUINS) |
0.03 $ |
1.283.974 $ |
0 $ |
0.00 % |
0.00 % |
51.25 % |
50.95 % |
69.32 % |
7.45 % |
 Ai Xovia (AIX) |
0.38 $ |
1.392.382 $ |
603.956 $ |
0.00 % |
-0.25 % |
-23.59 % |
-8.77 % |
-49.79 % |
-74.73 % |
 GemHUB (GHUB) |
0.002765 $ |
1.391.313 $ |
167.839 $ |
0.92 % |
-0.78 % |
-5.87 % |
-27.93 % |
-46.17 % |
-57.29 % |
 Astherus Staked CAKE (asCAKE) |
1.45 $ |
2.067.394 $ |
2.554 $ |
-0.50 % |
-1.17 % |
-19.56 % |
-27.25 % |
-27.25 % |
-27.25 % |
 Seraph (SERAPH) |
0.004364 $ |
1.390.043 $ |
65.194 $ |
-0.04 % |
0.77 % |
-3.06 % |
-15.92 % |
-27.42 % |
7.38 % |
 Hathor (HTR) |
0.002693 $ |
1.389.816 $ |
66.455 $ |
0.12 % |
1.18 % |
0.00 % |
-23.35 % |
-37.32 % |
-42.51 % |
 Free Palestine (YAFA) |
0.001512 $ |
1.466.656 $ |
0 $ |
0.00 % |
0.00 % |
1.46 % |
-29.05 % |
-25.66 % |
-30.74 % |
 SHPING (SHPING) |
0.000607 $ |
1.387.329 $ |
288.267 $ |
0.15 % |
0.55 % |
-11.90 % |
-21.10 % |
-36.12 % |
-43.44 % |
 Wrapped Harmony (WONE) |
0.01 $ |
1.529.121 $ |
3.279 $ |
0.46 % |
6.74 % |
-36.09 % |
-44.83 % |
-34.42 % |
-62.04 % |
 Baidu Tokenized Stock (Ondo) (BIDUon) |
117.22 $ |
1.385.867 $ |
1.114.072 $ |
0.10 % |
-0.04 % |
4.81 % |
0.97 % |
-18.73 % |
3.10 % |
 EVDC Network (EVDC) |
0.000022 $ |
1.380.826 $ |
87.728 $ |
-1.00 % |
-0.28 % |
-0.51 % |
-0.30 % |
-1.08 % |
-6.70 % |
 MIDAS (MDS) |
0.99 $ |
1.094.233 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.06 % |
0.03 % |
-0.08 % |
 Hachiko Inu (HACHIKO) |
0.001476 $ |
1.378.966 $ |
66.868 $ |
10.32 % |
-8.48 % |
-22.37 % |
12.82 % |
-48.95 % |
3.65 % |
 r/FortNiteBR Bricks (BRICK) |
0.00 $ |
0 $ |
0 $ |
0.00 % |
0.00 % |
0.51 % |
1.42 % |
-10.52 % |
81.26 % |
 Beam (BEAM) |
0.009121 $ |
1.375.027 $ |
9.554 $ |
0.04 % |
2.68 % |
22.90 % |
-42.53 % |
-54.90 % |
-54.64 % |
 Minter Network (BIP) |
0.000152 $ |
1.411.165 $ |
0 $ |
0.00 % |
0.00 % |
2.96 % |
0.42 % |
-43.16 % |
-71.31 % |
 Ctomorrow Platform (CTP) |
0.000844 $ |
1.375.932 $ |
149.417 $ |
0.07 % |
-2.62 % |
1.85 % |
-5.27 % |
-6.55 % |
-7.97 % |
 xMoney (XMN) |
0.001382 $ |
1.383.205 $ |
2.550.645 $ |
-1.04 % |
15.12 % |
-10.25 % |
-48.34 % |
-57.28 % |
-84.28 % |
 Nebius Tokenized Stock (Reality) (rNBIS) |
209.47 $ |
1.367.605 $ |
0 $ |
0.53 % |
-5.49 % |
-5.68 % |
-10.23 % |
-10.23 % |
-10.23 % |
 Singularity Finance (SFI) |
0.01 $ |
1.934.102 $ |
209.659 $ |
-1.36 % |
-0.61 % |
-2.15 % |
-24.59 % |
-58.88 % |
-67.15 % |
 RENEC (RENEC) |
0.04 $ |
1.366.650 $ |
0 $ |
0.00 % |
0.00 % |
0.54 % |
3.68 % |
-14.97 % |
-15.25 % |
 Elitium (EUM) |
0.04 $ |
1.004.983 $ |
0 $ |
0.00 % |
0.00 % |
-0.02 % |
-0.02 % |
0.01 % |
0.05 % |
 Chamber (DHT) |
0.03 $ |
1.365.566 $ |
24 $ |
0.12 % |
-1.76 % |
-0.66 % |
-18.65 % |
-48.71 % |
-70.42 % |
 Cellframe (CELL) |
0.05 $ |
1.363.893 $ |
399.870 $ |
0.19 % |
-3.58 % |
19.15 % |
33.09 % |
4.32 % |
2.41 % |
 Scallop (SCA) |
0.008353 $ |
1.361.844 $ |
78.272 $ |
0.02 % |
-0.71 % |
-8.76 % |
-33.33 % |
-64.02 % |
-51.61 % |
