 Okratech Token (ORT) |
0.003978 $ |
3.248.656 $ |
536.074 $ |
0.99 % |
-5.08 % |
-6.00 % |
-39.97 % |
8.52 % |
9.81 % |
 CrappyBird (CRAPPY) |
0.002690 $ |
3.221.324 $ |
104.090 $ |
0.03 % |
-1.50 % |
-14.82 % |
-2.62 % |
14.75 % |
-12.91 % |
 QuantumCoin (Q) |
0.000000 $ |
3.217.839 $ |
14.599 $ |
0.03 % |
-0.49 % |
-0.09 % |
-15.10 % |
-10.22 % |
103.73 % |
 VNX Euro (VEUR) |
1.16 $ |
3.213.633 $ |
396.659 $ |
0.02 % |
-0.82 % |
0.02 % |
0.33 % |
-0.96 % |
1.88 % |
 Izumi Finance (IZI) |
0.004072 $ |
3.205.924 $ |
89.195 $ |
0.03 % |
0.34 % |
-2.96 % |
-0.92 % |
-4.03 % |
-7.58 % |
 VNX Gold (VNXAU) |
113.77 $ |
3.196.949 $ |
45.339 $ |
0.09 % |
1.11 % |
4.06 % |
5.71 % |
6.55 % |
5.28 % |
 GAMEE (GMEE) |
0.001851 $ |
3.182.614 $ |
327.793 $ |
-0.33 % |
0.42 % |
-9.47 % |
19.19 % |
34.13 % |
-17.80 % |
 Blum (Blum) |
0.03 $ |
3.165.705 $ |
7.878.570 $ |
-0.82 % |
1.14 % |
-44.13 % |
-38.03 % |
-57.15 % |
-74.10 % |
 Skibidi Toilet (SKBDI) |
0.05 $ |
3.163.109 $ |
486.501 $ |
-0.64 % |
7.31 % |
-16.71 % |
2.18 % |
1.77 % |
-10.56 % |
 MILLI (MILLI) |
0.000012 $ |
3.154.415 $ |
76.516 $ |
-0.74 % |
-3.39 % |
-7.41 % |
15.44 % |
3.10 % |
104.01 % |
 Shrub (SHRUB) |
0.003372 $ |
3.176.849 $ |
88.763 $ |
0.01 % |
-1.84 % |
-16.52 % |
-6.02 % |
-1.27 % |
-13.61 % |
 IBStoken (IBS) |
0.000789 $ |
3.176.067 $ |
122.823 $ |
0.11 % |
-0.18 % |
-1.40 % |
-2.11 % |
-3.33 % |
-4.27 % |
 Contango (TANGO) |
0.03 $ |
3.163.882 $ |
0 $ |
0.00 % |
-1.32 % |
-5.38 % |
40.77 % |
95.66 % |
31.32 % |
 Ctomorrow Platform (CTP) |
0.001945 $ |
3.171.887 $ |
187.703 $ |
0.26 % |
-0.97 % |
-2.04 % |
-4.46 % |
-1.91 % |
-0.80 % |
 Zenon (ZNN) |
0.50 $ |
3.161.260 $ |
0 $ |
0.00 % |
2.03 % |
1.13 % |
2.55 % |
10.95 % |
-38.37 % |
 Multibit (MUBI) |
0.003307 $ |
3.141.383 $ |
1.765.389 $ |
-0.51 % |
3.85 % |
-11.89 % |
-5.96 % |
-6.80 % |
-34.38 % |
 LABEL AI (LBL) |
0.001170 $ |
3.156.216 $ |
10.568 $ |
0.04 % |
0.56 % |
-5.43 % |
-22.75 % |
-14.82 % |
-23.08 % |
 zkRace (ZERC) |
0.03 $ |
3.160.453 $ |
137.608 $ |
0.38 % |
-5.57 % |
13.59 % |
-9.60 % |
-15.15 % |
-19.71 % |
 XTRABYTES (XBY) |
0.006317 $ |
2.716.218 $ |
0 $ |
0.00 % |
0.00 % |
0.87 % |
-11.26 % |
-3.36 % |
18.03 % |
 KONET (KONET) |
0.02 $ |
3.133.788 $ |
175.837 $ |
-0.11 % |
-1.00 % |
-11.94 % |
-12.16 % |
-52.34 % |
-55.98 % |
 RobotBulls (RBT) |
0.42 $ |
2.532.621 $ |
0 $ |
0.00 % |
0.00 % |
-7.76 % |
34.01 % |
77.46 % |
49.76 % |
 Kin (KIN) |
0.000001 $ |
3.150.261 $ |
57.297 $ |
0.64 % |
-0.26 % |
-0.94 % |
-16.09 % |
-6.88 % |
-33.35 % |
 Intentx (INTX) |
0.05 $ |
1.957.575 $ |
56 $ |
0.00 % |
0.00 % |
0.00 % |
5.25 % |
-9.68 % |
-59.73 % |
 Waltonchain (WTC) |
0.03 $ |
3.041.168 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-5.90 % |
68.71 % |
1,588.05 % |
 Serum (SRM) |
0.01 $ |
3.176.948 $ |
139.997 $ |
1.91 % |
-0.37 % |
-5.54 % |
-13.25 % |
3.82 % |
-6.54 % |
 Wrapped Klaytn (WKLAY) |
0.16 $ |
2.110.152 $ |
5.336 $ |
0.00 % |
1.07 % |
-11.46 % |
-12.86 % |
-17.98 % |
-35.31 % |
 Real Smurf Cat (SMURFCAT) |
0.000033 $ |
3.112.610 $ |
78.212 $ |
-0.02 % |
0.40 % |
-16.25 % |
-17.90 % |
-19.39 % |
15.68 % |
 LUCE (LUCE) |
0.003116 $ |
3.116.276 $ |
523.944 $ |
0.22 % |
3.77 % |
-8.39 % |
1.89 % |
-39.64 % |
-55.90 % |
 Boom (BOOM) |
0.01 $ |
2.768.330 $ |
7.436.449 $ |
-10.76 % |
18.23 % |
-16.35 % |
-6.86 % |
-77.15 % |
-77.15 % |
 Wrapped Zeta (WZETA) |
0.90 $ |
2.096.138 $ |
28.803 $ |
0.77 % |
5.26 % |
-15.97 % |
-46.72 % |
-32.75 % |
-55.46 % |
 Shido Network (SHIDO) |
0.000164 $ |
3.090.709 $ |
138.637 $ |
-0.21 % |
10.07 % |
-4.19 % |
3.81 % |
-1.30 % |
-17.09 % |
 Medieval Empires (MEE) |
0.005547 $ |
3.103.031 $ |
178.040 $ |
0.20 % |
-0.48 % |
-6.77 % |
-15.12 % |
101.13 % |
70.86 % |
 Onooks (OOKS) |
0.20 $ |
2.247.675 $ |
0 $ |
0.00 % |
0.00 % |
-4.94 % |
-43.69 % |
-35.73 % |
-70.46 % |
 USD Coin (Wormhole) (USDC(WormHole)) |
1.000499 $ |
3.076.961 $ |
213.412 $ |
-0.07 % |
-0.17 % |
0.09 % |
-0.12 % |
-0.04 % |
0.01 % |
 Gochujangcoin (GOCHU) |
0.000000 $ |
3.059.959 $ |
190.142 $ |
-0.40 % |
1.73 % |
0.06 % |
-4.41 % |
-84.10 % |
-85.30 % |
 Foxsy AI (FOXSY) |
0.004647 $ |
3.072.843 $ |
820.097 $ |
0.03 % |
-0.07 % |
-29.35 % |
-41.69 % |
-53.42 % |
-73.89 % |
 First Convicted Raccon Fred (FRED) |
0.003033 $ |
3.032.751 $ |
333.959 $ |
-1.14 % |
-3.27 % |
-10.58 % |
-12.38 % |
-21.23 % |
-30.10 % |
 LORDS (LORDS) |
0.01 $ |
3.068.245 $ |
61 $ |
0.38 % |
0.38 % |
-10.08 % |
-19.92 % |
4.09 % |
-21.79 % |
 Matrix AI Network (MAN) |
0.006545 $ |
3.048.443 $ |
166.855 $ |
0.10 % |
1.00 % |
-11.31 % |
-2.03 % |
-5.94 % |
-29.13 % |
 John Tsubasa Rivals (JOHN) |
0.02 $ |
3.059.981 $ |
167.746 $ |
0.62 % |
-3.31 % |
2.55 % |
-6.18 % |
71.97 % |
71.97 % |
 AIntivirus (AINTI) |
0.03 $ |
3.041.882 $ |
3.979 $ |
0.02 % |
2.10 % |
-8.57 % |
3.58 % |
-1.12 % |
6.46 % |
 America Party (AP) |
0.002962 $ |
2.962.021 $ |
510.242 $ |
-2.43 % |
9.57 % |
2.87 % |
-61.36 % |
-44.99 % |
-44.99 % |
 GemHUB (GHUB) |
0.03 $ |
3.032.986 $ |
200.561 $ |
-0.05 % |
-0.90 % |
-3.49 % |
-42.60 % |
-21.85 % |
144.43 % |
 Waffles Davincij15's Cat ($WAFFLES) |
0.003379 $ |
3.022.616 $ |
89.289 $ |
-0.18 % |
5.34 % |
58.60 % |
57.25 % |
56.11 % |
2.01 % |
 CatSlap (SLAP) |
0.000691 $ |
3.019.405 $ |
0 $ |
0.00 % |
-2.19 % |
-9.81 % |
10.38 % |
27.54 % |
-3.42 % |
 catwifhat (CWIF) |
0.000000 $ |
2.996.781 $ |
26.681 $ |
-0.34 % |
3.16 % |
-6.45 % |
9.66 % |
22.23 % |
6.52 % |
 NFT (NFT) |
0.02 $ |
683.556 $ |
0 $ |
0.00 % |
0.00 % |
1.28 % |
1.28 % |
1.28 % |
1.28 % |
 Artyfact (ARTY) |
0.15 $ |
3.005.399 $ |
3.547.289 $ |
0.03 % |
-3.40 % |
3.76 % |
24.00 % |
3.20 % |
13.51 % |
 SPACEM WORLD (SPCM) |
0.000476 $ |
3.000.521 $ |
129.632 $ |
-0.03 % |
-5.99 % |
-8.35 % |
54.43 % |
54.43 % |
54.43 % |
 Decentralized Euro (DEURO) |
1.16 $ |
2.988.024 $ |
26.299 $ |
0.04 % |
-0.36 % |
0.18 % |
0.12 % |
-0.07 % |
2.21 % |
 Humanode (HMND) |
0.02 $ |
2.979.514 $ |
161.548 $ |
0.00 % |
6.87 % |
-1.97 % |
-6.41 % |
-11.00 % |
-34.54 % |
 Wownero (WOW) |
0.03 $ |
3.001.431 $ |
0 $ |
0.88 % |
5.18 % |
-3.90 % |
-1.70 % |
-1.41 % |
-18.82 % |
 Sylo (SYLO) |
0.000461 $ |
2.955.816 $ |
275.682 $ |
-0.37 % |
0.35 % |
-1.03 % |
28.20 % |
25.08 % |
12.75 % |
 Carbon Protocol (SWTH) |
0.001156 $ |
1.832.927 $ |
50.721 $ |
0.00 % |
0.00 % |
0.00 % |
0.14 % |
-20.51 % |
-38.83 % |
 GPUnet (GPU) |
0.29 $ |
2.952.291 $ |
0 $ |
0.00 % |
-4.23 % |
-0.19 % |
5.26 % |
-39.99 % |
-83.44 % |
 Chain-key Ethereum (CKETH) |
3,659.00 $ |
1.938.282 $ |
19.517 $ |
1.46 % |
2.88 % |
5.56 % |
-1.93 % |
13.22 % |
5.63 % |
 Napoli Fan Token (NAP) |
0.68 $ |
2.944.219 $ |
211.313 $ |
-0.18 % |
-1.07 % |
-3.53 % |
-1.70 % |
12.34 % |
-6.66 % |
 SingularityDAO (SDAO) |
0.04 $ |
2.949.298 $ |
0 $ |
0.00 % |
0.70 % |
-4.14 % |
-14.40 % |
-17.90 % |
-20.13 % |
 Chickencoin (CHKN) |
0.000000 $ |
2.937.136 $ |
57.637 $ |
-0.21 % |
-1.01 % |
-6.97 % |
9.60 % |
41.48 % |
34.05 % |
 MAD (MAD) |
0.000003 $ |
2.925.016 $ |
329.368 $ |
-0.24 % |
2.87 % |
-11.11 % |
-21.72 % |
-20.26 % |
-27.19 % |
 Super Champs (CHAMP) |
0.003242 $ |
2.925.790 $ |
437.376 $ |
-0.18 % |
13.48 % |
-10.46 % |
-56.54 % |
-1.25 % |
-38.82 % |
 Decentrawood (DEOD) |
0.006032 $ |
2.926.870 $ |
218.851 $ |
-0.13 % |
-1.04 % |
6.15 % |
-16.12 % |
18.72 % |
145.20 % |
 MASQ (MASQ) |
0.09 $ |
2.930.389 $ |
0 $ |
0.00 % |
-10.11 % |
-18.25 % |
-8.12 % |
28.40 % |
51.73 % |
 AR.IO Network (ARIO) |
0.006418 $ |
2.926.234 $ |
21.313 $ |
0.02 % |
3.08 % |
12.03 % |
-37.94 % |
-51.98 % |
-63.61 % |
 Karura (KAR) |
0.03 $ |
2.923.113 $ |
78.952 $ |
0.11 % |
1.44 % |
-4.02 % |
-20.03 % |
4.27 % |
-24.75 % |
 Vai (VAI) |
1.00 $ |
2.905.189 $ |
17.750 $ |
0.02 % |
0.02 % |
0.04 % |
-0.11 % |
-0.03 % |
-0.16 % |
 Tokes (TKS) |
0.008858 $ |
1.771.530 $ |
66 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
-41.29 % |
20.65 % |
 Trabzonspor Fan Token (TRA) |
0.41 $ |
2.899.567 $ |
334.552 $ |
0.44 % |
-2.58 % |
-8.14 % |
-10.40 % |
-6.32 % |
-9.61 % |
 FNCY (FNCY) |
0.002491 $ |
2.814.305 $ |
1.741 $ |
-2.20 % |
-2.41 % |
-8.48 % |
62.66 % |
-13.39 % |
-8.01 % |
 DeBox (BOX) |
0.007798 $ |
2.870.282 $ |
52.957 $ |
-0.12 % |
10.19 % |
-11.97 % |
-18.97 % |
-13.30 % |
-40.64 % |
 Wrapped OKB (WOKB) |
43.05 $ |
1.874.323 $ |
4.985 $ |
-0.02 % |
0.73 % |
-7.49 % |
-16.38 % |
-14.76 % |
-14.76 % |
 Numerico (NWC) |
0.02 $ |
2.870.933 $ |
23.404 $ |
-0.03 % |
4.35 % |
5.79 % |
-9.00 % |
-5.85 % |
-28.71 % |
 Banano (BAN) |
0.001782 $ |
2.860.449 $ |
3.288 $ |
-0.21 % |
-1.18 % |
-7.15 % |
44.94 % |
27.86 % |
14.17 % |
 Wrapped WDOGE (WWDOGE) |
0.13 $ |
1.872.163 $ |
78.405 $ |
0.24 % |
0.24 % |
-12.26 % |
-23.09 % |
-22.33 % |
-20.32 % |
 PLAYA3ULL GAMES (3ULL) |
0.000608 $ |
2.870.132 $ |
779.761 $ |
0.33 % |
1.26 % |
0.75 % |
-7.94 % |
77.92 % |
39.18 % |
 BitCrystals (BCY) |
0.06 $ |
1.359.618 $ |
0 $ |
0.34 % |
8.43 % |
27.99 % |
97.73 % |
0.00 % |
0.00 % |
 Axol (AXOL) |
0.002876 $ |
2.876.148 $ |
38.278 $ |
0.68 % |
15.35 % |
1.62 % |
0.16 % |
66.98 % |
65.45 % |
 Unibright (UBT) |
0.02 $ |
2.856.420 $ |
28 $ |
0.00 % |
1.25 % |
-2.66 % |
31.11 % |
15.64 % |
6.78 % |
 Gracy (GRACY) |
0.02 $ |
2.854.210 $ |
18.911 $ |
-0.03 % |
-0.67 % |
-11.04 % |
-16.39 % |
-17.89 % |
-20.22 % |
 Plugin Decentralized Oracle (PLI) |
0.02 $ |
2.851.804 $ |
59.837 $ |
0.15 % |
2.64 % |
-6.70 % |
-30.37 % |
-16.91 % |
-27.48 % |
 Swash (SWASH) |
0.002862 $ |
2.847.208 $ |
17.235 $ |
0.00 % |
2.08 % |
-11.53 % |
-11.84 % |
-16.68 % |
-16.14 % |
 League of Traders (LOT) |
0.02 $ |
2.835.752 $ |
1.663.896 $ |
-0.03 % |
2.11 % |
-3.21 % |
-19.62 % |
-28.18 % |
12.48 % |
 Nasdaq tokenized ETF (xStock) (QQQX) |
566.94 $ |
2.834.640 $ |
2.798.956 $ |
0.00 % |
-0.49 % |
-1.08 % |
2.11 % |
1.42 % |
3.01 % |
 Props Token (PROPS) |
0.002421 $ |
1.242.729 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
17.36 % |
-40.04 % |
-79.05 % |
 Verse (VERSE) |
0.000066 $ |
2.821.993 $ |
12.996 $ |
-0.30 % |
-6.00 % |
-14.52 % |
-12.12 % |
48.93 % |
-11.24 % |
 Redbrick (BRIC) |
0.01 $ |
2.856.196 $ |
941.225 $ |
0.98 % |
2.94 % |
8.55 % |
-58.87 % |
21.05 % |
-67.63 % |
 YOM (YOM) |
0.02 $ |
2.342.552 $ |
1.237 $ |
-11.42 % |
-2.41 % |
-1.56 % |
-17.03 % |
-13.64 % |
6.62 % |
 Wecan Group (WECAN) |
0.003417 $ |
2.826.905 $ |
3.919 $ |
0.04 % |
2.68 % |
-2.22 % |
-27.10 % |
8.84 % |
-55.16 % |
 Non-Playable Coin Solana (NPCS) |
0.002890 $ |
2.802.418 $ |
88.173 $ |
-0.35 % |
0.35 % |
-4.63 % |
-17.56 % |
-39.77 % |
-29.77 % |
 MSTR2100 (MSTR) |
0.14 $ |
2.808.132 $ |
214.380 $ |
0.15 % |
-3.33 % |
-23.11 % |
-29.00 % |
-9.66 % |
4.60 % |
 Crypterium (CRPT) |
0.03 $ |
2.796.167 $ |
0 $ |
0.00 % |
0.00 % |
-4.12 % |
31.14 % |
326.93 % |
38.15 % |
 Wizard Gang (WIZARD) |
0.002751 $ |
2.750.148 $ |
882.678 $ |
-1.54 % |
3.09 % |
-22.57 % |
-42.93 % |
236.14 % |
77.65 % |
 Construct (STANDARD) |
0.07 $ |
761.647 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-6.35 % |
-21.97 % |
-27.30 % |
 Patriot (PATRIOT) |
0.000278 $ |
2.777.266 $ |
23.603 $ |
0.01 % |
-7.02 % |
-15.83 % |
-13.48 % |
-46.11 % |
-59.00 % |
 DFI.Money (YFII) |
71.47 $ |
2.758.418 $ |
131.170 $ |
-0.58 % |
-0.82 % |
-9.36 % |
-25.86 % |
-6.06 % |
-42.16 % |
 AmonD (AMON) |
0.000386 $ |
2.770.918 $ |
2 $ |
0.03 % |
0.03 % |
5.78 % |
-18.38 % |
-18.56 % |
-4.47 % |
 EOSDT (EOSDT) |
0.47 $ |
1.241.870 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-2.66 % |
-4.48 % |
-46.80 % |
 NuriTopia (NBLU) |
0.001407 $ |
2.755.673 $ |
65.846 $ |
-0.08 % |
0.82 % |
-0.60 % |
-26.10 % |
-22.33 % |
-28.68 % |
 Solcasino Token (SCS) |
0.002200 $ |
2.699.619 $ |
16.053 $ |
-1.91 % |
2.18 % |
5.82 % |
25.08 % |
35.62 % |
35.30 % |
 UniBot (UNIBOT) |
2.76 $ |
2.755.297 $ |
83.997 $ |
0.19 % |
-0.44 % |
-8.09 % |
8.76 % |
21.63 % |
-28.75 % |
 Bitcoin 2 (BTC2) |
0.15 $ |
2.740.837 $ |
10.509 $ |
-0.04 % |
0.11 % |
-9.02 % |
-24.79 % |
-24.25 % |
-2.64 % |
 Expand (XZK) |
0.004107 $ |
2.756.175 $ |
154.709 $ |
0.56 % |
-19.46 % |
27.65 % |
26.90 % |
-30.98 % |
-36.31 % |
 Credefi (CREDI) |
0.003805 $ |
2.848.267 $ |
152.411 $ |
3.94 % |
4.18 % |
-6.56 % |
-18.53 % |
-27.68 % |
-42.08 % |
 Let's BONK (LetsBONK) |
0.04 $ |
2.722.460 $ |
6.477.957 $ |
-0.22 % |
-5.07 % |
-2.95 % |
-4.56 % |
-63.00 % |
83.73 % |
 BaaSid (BAAS) |
0.000340 $ |
2.720.274 $ |
155.107 $ |
0.02 % |
0.34 % |
-9.21 % |
-10.81 % |
-11.69 % |
-18.75 % |
 MCNCOIN (MCN) |
0.23 $ |
2.710.483 $ |
323.583 $ |
-0.24 % |
-7.45 % |
9.33 % |
-70.43 % |
-20.36 % |
-29.79 % |
 Hemule (HEMULE) |
0.002752 $ |
2.696.662 $ |
282.288 $ |
-0.23 % |
-1.30 % |
-9.31 % |
16.11 % |
117.64 % |
87.12 % |
 I'm a Jeet (JEETS) |
0.002762 $ |
2.761.668 $ |
189.138 $ |
2.39 % |
-4.94 % |
4.05 % |
73.13 % |
65.93 % |
110.62 % |
 Spheroid Universe (SPH) |
0.000822 $ |
1.628.962 $ |
56.015 $ |
0.00 % |
0.00 % |
0.00 % |
4.86 % |
-1.73 % |
-46.27 % |
 Rejuve.AI (RJV) |
0.004752 $ |
2.688.980 $ |
359.861 $ |
-0.22 % |
0.91 % |
-5.51 % |
7.58 % |
-6.93 % |
-25.14 % |
 Apollo Currency (APL) |
0.000099 $ |
2.095.437 $ |
0 $ |
0.00 % |
0.00 % |
0.01 % |
0.04 % |
7.25 % |
7.24 % |
 KOMPETE (KOMPETE) |
0.003581 $ |
2.688.644 $ |
3.754 $ |
0.11 % |
-1.37 % |
-10.51 % |
0.79 % |
9.02 % |
-40.54 % |
 Minted (MTD) |
0.01 $ |
2.636.238 $ |
6.873 $ |
-1.18 % |
-0.18 % |
4.16 % |
42.21 % |
78.57 % |
32.58 % |
 ArdCoin (ARDX) |
0.004348 $ |
1.207.861 $ |
0 $ |
0.00 % |
0.00 % |
1.35 % |
0.00 % |
-25.00 % |
-41.18 % |
 ShareToken (SHR) |
0.001103 $ |
2.613.852 $ |
75.497 $ |
-1.77 % |
-1.37 % |
-7.63 % |
-13.48 % |
-15.89 % |
-40.28 % |
 Sugar Daddy Season (SUGAR) |
0.002660 $ |
2.659.941 $ |
0 $ |
0.00 % |
5.96 % |
19.48 % |
-91.54 % |
-91.38 % |
-91.94 % |
 Bitcoin.ℏ (BTC.ℏ) |
0.97 $ |
2.666.025 $ |
9.139 $ |
0.17 % |
2.97 % |
-8.94 % |
-21.14 % |
-68.61 % |
-7.51 % |
 OpenGPU (OGPU) |
0.13 $ |
2.648.986 $ |
162.999 $ |
0.01 % |
2.68 % |
-16.15 % |
-11.72 % |
-23.83 % |
-33.88 % |
 Gari Network (GARI) |
0.004884 $ |
2.742.571 $ |
343.529 $ |
4.08 % |
-2.52 % |
-23.40 % |
61.12 % |
136.41 % |
68.57 % |
 Universe Boss Coin (UBC) |
0.002630 $ |
2.630.237 $ |
233.085 $ |
-0.11 % |
0.19 % |
-0.23 % |
10.77 % |
17.76 % |
1.16 % |
 Luckycoin (LKY) |
0.22 $ |
2.645.906 $ |
109.411 $ |
0.73 % |
1.27 % |
-5.79 % |
-15.52 % |
-18.71 % |
-39.95 % |
 Landshare (LAND) |
0.49 $ |
2.621.729 $ |
281.614 $ |
0.08 % |
-1.58 % |
-10.39 % |
-15.97 % |
-12.26 % |
-25.25 % |
 Pepe Unchained (Old) (PEPU) |
0.000326 $ |
2.138.569 $ |
1.062.713 $ |
-0.35 % |
-56.25 % |
-53.94 % |
-83.89 % |
-87.42 % |
-92.12 % |
 Baby Grok (babygrok.ai) (BABYGROK) |
0.000000 $ |
2.593.283 $ |
17.422 $ |
-0.73 % |
-4.55 % |
-6.85 % |
-51.44 % |
-43.44 % |
-43.44 % |
 Mochimo (MCM) |
0.09 $ |
2.571.956 $ |
15.149 $ |
-1.35 % |
-8.96 % |
18.81 % |
47.94 % |
24.43 % |
191.47 % |
 Forest Protocol (FOREST) |
0.03 $ |
2.691.874 $ |
4.424.561 $ |
3.44 % |
-1.80 % |
-35.23 % |
-35.23 % |
-35.23 % |
-35.23 % |
 Router Protocol (New) (ROUTE) |
0.005691 $ |
2.576.162 $ |
2.161.146 $ |
-0.19 % |
-9.11 % |
-8.22 % |
-9.37 % |
-12.15 % |
-48.37 % |
 hiPENGUINS (HIPENGUINS) |
0.03 $ |
1.283.974 $ |
0 $ |
0.00 % |
0.00 % |
51.25 % |
50.95 % |
69.32 % |
7.45 % |
 Celsius (CEL) |
0.07 $ |
2.530.860 $ |
232.016 $ |
-1.92 % |
1.85 % |
-7.26 % |
-12.11 % |
-13.45 % |
-25.36 % |
 Astherus Staked CAKE (asCAKE) |
1.45 $ |
2.067.394 $ |
2.554 $ |
-0.50 % |
-1.17 % |
-19.56 % |
-27.25 % |
-27.25 % |
-27.25 % |
 Shiden Network (SDN) |
0.04 $ |
2.600.175 $ |
19.069 $ |
0.99 % |
-0.90 % |
-11.64 % |
4.54 % |
-28.99 % |
-34.87 % |
 Hive Intelligence (HINT) |
0.005591 $ |
2.573.984 $ |
617.248 $ |
0.06 % |
-2.60 % |
-6.29 % |
-27.26 % |
-19.86 % |
-19.96 % |
 Acolyte by Virtuals (ACOLYT) |
0.002630 $ |
2.547.835 $ |
43.493 $ |
-0.54 % |
-10.23 % |
-5.47 % |
7.29 % |
-55.74 % |
-59.43 % |
 Tiger Shark (TIGERSHARK) |
0.002559 $ |
2.558.866 $ |
0 $ |
0.00 % |
2.60 % |
-0.14 % |
-21.67 % |
-75.55 % |
-93.14 % |
 Wrapped Harmony (WONE) |
0.01 $ |
1.529.121 $ |
3.279 $ |
0.46 % |
6.74 % |
-36.09 % |
-44.83 % |
-34.42 % |
-62.04 % |
 Circle tokenized stock (xStock) (CRCLX) |
121.66 $ |
2.554.691 $ |
8.529.361 $ |
-0.12 % |
-7.99 % |
-5.49 % |
-27.60 % |
-35.13 % |
-33.81 % |
 Sipher (SIPHER) |
0.03 $ |
2.561.853 $ |
5.132 $ |
0.28 % |
-0.19 % |
-0.07 % |
-19.52 % |
-7.85 % |
-37.71 % |
 SunContract (SNC) |
0.03 $ |
2.543.899 $ |
656.111 $ |
-0.04 % |
0.10 % |
-5.20 % |
-6.19 % |
-1.89 % |
-10.62 % |
 MIDAS (MDS) |
0.99 $ |
1.094.233 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.06 % |
0.03 % |
-0.08 % |
 BNB Card (BNB CARD) |
0.002506 $ |
2.506.125 $ |
191.632 $ |
-1.39 % |
-3.97 % |
-12.11 % |
92.97 % |
66.69 % |
-30.60 % |
 Minter Network (BIP) |
0.000152 $ |
1.411.165 $ |
0 $ |
0.00 % |
0.00 % |
2.96 % |
0.42 % |
-43.16 % |
-71.31 % |
 HAVAH (HVH) |
0.001123 $ |
2.537.850 $ |
55.170 $ |
0.11 % |
0.99 % |
-1.07 % |
-5.36 % |
-8.95 % |
-12.09 % |
 ALEX Lab (ALEX) |
0.004183 $ |
2.536.682 $ |
218.566 $ |
0.18 % |
1.83 % |
-3.49 % |
-62.08 % |
-67.39 % |
-89.00 % |
 Vertex Protocol (VRTX) |
0.004784 $ |
2.527.633 $ |
1.196 $ |
0.03 % |
33.81 % |
958.56 % |
-65.65 % |
-60.56 % |
-86.98 % |
 Dark Eclipse (DARK) |
0.002467 $ |
2.466.819 $ |
7.800.067 $ |
-2.35 % |
2.90 % |
-10.59 % |
2.02 % |
0.00 % |
-62.40 % |
 Elitium (EUM) |
0.04 $ |
1.004.983 $ |
0 $ |
0.00 % |
0.00 % |
-0.02 % |
-0.02 % |
0.01 % |
0.05 % |
 E Money (EMYC) |
0.02 $ |
2.509.509 $ |
466.127 $ |
-0.36 % |
-2.10 % |
-17.59 % |
-34.64 % |
15.27 % |
15.32 % |
 TON Station (MRSOON) |
0.000038 $ |
2.513.823 $ |
234.399 $ |
0.07 % |
0.61 % |
-7.56 % |
-31.95 % |
8.05 % |
-10.95 % |
 Yee Token (YEE) |
0.002508 $ |
2.508.386 $ |
219.197 $ |
-0.11 % |
2.82 % |
-16.81 % |
-34.23 % |
-51.32 % |
-32.04 % |
 Cream Finance (CREAM) |
1.33 $ |
2.463.763 $ |
132.816 $ |
-1.82 % |
16.97 % |
5.28 % |
4.14 % |
12.62 % |
-0.94 % |
 Minati Coin (MNTC) |
0.39 $ |
2.452.560 $ |
14.875 $ |
-2.23 % |
-6.82 % |
-7.80 % |
-6.86 % |
-32.92 % |
-38.77 % |
 KILT Protocol (new) (KILT) |
0.01 $ |
2.488.823 $ |
1.820 $ |
-0.74 % |
10.82 % |
45.33 % |
-28.53 % |
-21.85 % |
-21.85 % |
 Alpaca Finance (ALPACA) |
0.02 $ |
2.673.112 $ |
683.002 $ |
6.61 % |
7.74 % |
-2.55 % |
-34.73 % |
37.86 % |
-62.81 % |
 Bridge AI (BRG) |
0.000311 $ |
2.487.908 $ |
3.393.908 $ |
-0.39 % |
-1.27 % |
-4.33 % |
-16.17 % |
203.45 % |
94.41 % |
 LUCA (LUCA) |
0.40 $ |
2.477.645 $ |
120.332 $ |
-0.28 % |
0.24 % |
-16.02 % |
-37.39 % |
-23.37 % |
-37.65 % |
 hehe (HEHE) |
0.002955 $ |
2.484.303 $ |
97.379 $ |
0.00 % |
3.70 % |
0.42 % |
-22.93 % |
-36.70 % |
-30.48 % |
 POOH (POOH) |
0.000000 $ |
2.478.176 $ |
60.369 $ |
0.01 % |
-2.82 % |
-15.53 % |
-12.91 % |
-17.43 % |
-20.98 % |
 Pepes Dog (ZEUS) |
0.000000 $ |
2.401.881 $ |
219.922 $ |
-2.47 % |
-11.13 % |
-21.71 % |
-18.34 % |
-75.45 % |
-77.56 % |
 Rifampicin (RIF) |
0.002444 $ |
2.443.513 $ |
1.024.839 $ |
-0.50 % |
-5.43 % |
-11.80 % |
20.99 % |
12.10 % |
-3.84 % |
 The Nation Token (NATO) |
0.000002 $ |
2.446.097 $ |
306.780 $ |
-0.07 % |
-7.03 % |
11.55 % |
13.33 % |
112.30 % |
30.24 % |
 LayerAI (LAI) |
0.000446 $ |
2.451.783 $ |
284.555 $ |
0.31 % |
1.54 % |
-5.48 % |
-24.40 % |
11.56 % |
-43.90 % |
 Rivalz Network (RIZ) |
0.002114 $ |
2.433.452 $ |
322.981 $ |
-0.43 % |
-0.68 % |
26.45 % |
-2.94 % |
-34.42 % |
-50.16 % |
 RingDAO (RING) |
0.001429 $ |
2.414.881 $ |
18.720 $ |
0.02 % |
-3.74 % |
-8.17 % |
8.89 % |
47.14 % |
11.31 % |
 NIX (NIX) |
0.02 $ |
933.733 $ |
0 $ |
0.00 % |
0.00 % |
0.54 % |
-2.15 % |
-3.24 % |
43.62 % |
 GAM3S.GG (G3) |
0.004355 $ |
2.412.867 $ |
574.072 $ |
0.27 % |
-3.20 % |
-13.18 % |
53.58 % |
4.37 % |
-3.19 % |
 GameZone (GZONE) |
0.002867 $ |
2.408.299 $ |
16.170 $ |
-0.11 % |
-0.61 % |
-4.77 % |
8.37 % |
20.66 % |
10.27 % |
 Presearch (PRE) |
0.005895 $ |
2.337.640 $ |
5.983 $ |
-2.95 % |
-0.49 % |
4.21 % |
80.22 % |
61.15 % |
78.26 % |
 ZyFAI (ZFI) |
0.03 $ |
2.441.073 $ |
66.363 $ |
1.42 % |
8.96 % |
-4.60 % |
5.86 % |
72.47 % |
288.32 % |
 Permission Coin (ASK) |
0.000149 $ |
2.400.889 $ |
12.483 $ |
0.07 % |
-0.17 % |
-1.53 % |
18.31 % |
14.02 % |
8.21 % |
 Shido ETH (SHIDO) |
0.000134 $ |
2.393.115 $ |
0 $ |
0.00 % |
-2.32 % |
-14.88 % |
2.37 % |
-21.41 % |
-30.95 % |
 GMCoin (GMCOIN) |
0.06 $ |
2.386.455 $ |
14.033 $ |
-0.06 % |
0.86 % |
-11.15 % |
-14.31 % |
-29.70 % |
-25.96 % |
 Taker (TAKER) |
0.01 $ |
2.392.630 $ |
2.451.817 $ |
0.30 % |
-0.11 % |
14.20 % |
-15.57 % |
-77.19 % |
-77.19 % |
 Silencio (SLC) |
0.000137 $ |
2.380.075 $ |
72.391 $ |
-0.02 % |
2.60 % |
-8.35 % |
-3.94 % |
-26.05 % |
-41.38 % |
 Ispolink (ISP) |
0.000306 $ |
2.392.579 $ |
185.619 $ |
0.65 % |
0.40 % |
-10.42 % |
-17.98 % |
-0.97 % |
-14.67 % |
 Analog (ANLOG) |
0.001277 $ |
2.372.289 $ |
79.167 $ |
-0.03 % |
1.22 % |
-2.92 % |
0.49 % |
-9.46 % |
-20.99 % |
 Degen Spartan AI (DEGENAI) |
0.002341 $ |
2.340.956 $ |
509.065 $ |
-1.15 % |
-1.14 % |
-26.29 % |
-48.81 % |
-72.60 % |
-30.56 % |
 PINO (PINO) |
0.002365 $ |
2.341.182 $ |
7.315 $ |
-1.14 % |
2.26 % |
-13.84 % |
18.30 % |
17.47 % |
21.76 % |
 Talent Protocol (TALENT) |
0.007942 $ |
2.316.763 $ |
373.254 $ |
-2.05 % |
-0.26 % |
-26.53 % |
-0.49 % |
46.43 % |
31.25 % |
 Open Custody Protocol (OPEN) |
0.001800 $ |
1.809.887 $ |
108 $ |
-0.01 % |
4.85 % |
32.68 % |
1,000.85 % |
-59.09 % |
-57.59 % |
 Solama (SOLAMA) |
0.003614 $ |
2.362.842 $ |
48.981 $ |
0.16 % |
0.48 % |
-22.22 % |
-4.50 % |
-22.00 % |
-41.39 % |
 ZeroLend (ZERO) |
0.000043 $ |
2.332.027 $ |
154.816 $ |
-1.13 % |
-4.41 % |
-14.87 % |
-14.58 % |
4.85 % |
-18.16 % |
 DecideAI (DCD) |
0.005442 $ |
2.659.453 $ |
19.133 $ |
12.80 % |
-9.97 % |
-30.49 % |
-45.79 % |
-44.05 % |
-52.57 % |
 GameSwift (GSWIFT) |
0.006508 $ |
2.347.971 $ |
239.416 $ |
0.03 % |
-0.38 % |
-1.35 % |
-14.36 % |
1.13 % |
-37.49 % |
 Boop (BOOP) |
0.000024 $ |
2.348.106 $ |
15.259 $ |
0.12 % |
-2.50 % |
-18.99 % |
-45.05 % |
-14.44 % |
8.92 % |
 aixCB by Virtuals (AIXCB) |
0.002339 $ |
2.323.458 $ |
3.467 $ |
-0.50 % |
-0.06 % |
-12.67 % |
-7.86 % |
-54.48 % |
-74.90 % |
 Obyte (GBYTE) |
2.60 $ |
2.334.486 $ |
3.935 $ |
0.01 % |
0.04 % |
0.04 % |
-22.16 % |
-46.11 % |
-49.24 % |
 Moby (MOBY) |
0.05 $ |
2.171.830 $ |
0 $ |
0.00 % |
0.00 % |
23.67 % |
62.06 % |
52.44 % |
36.26 % |
 MixMarvel (MIX) |
0.000239 $ |
2.324.483 $ |
1.138.221 $ |
-0.23 % |
-3.31 % |
-57.42 % |
-76.21 % |
-77.47 % |
-77.79 % |
 Dasha (VVAIFU) |
0.002334 $ |
2.318.587 $ |
335.959 $ |
-0.03 % |
-1.45 % |
-12.49 % |
-13.24 % |
11.35 % |
-38.36 % |
 FACT0RN (FACT) |
2.69 $ |
2.867.621 $ |
12.067 $ |
24.14 % |
29.60 % |
1.08 % |
-7.37 % |
26.58 % |
-15.04 % |
 Fuse (FUSE) |
0.01 $ |
2.311.244 $ |
249.407 $ |
0.18 % |
0.14 % |
1.70 % |
-0.52 % |
4.30 % |
-0.43 % |
 Koala AI (KOKO) |
0.000000 $ |
2.286.883 $ |
20.076 $ |
-0.03 % |
5.69 % |
-8.75 % |
-22.66 % |
-49.89 % |
-46.32 % |
 DUKO (DUKO) |
0.000238 $ |
2.296.435 $ |
237.341 $ |
0.77 % |
0.90 % |
-3.96 % |
-4.01 % |
7.05 % |
1.10 % |
 DeepBrain Chain (DBC) |
0.000419 $ |
2.275.911 $ |
55.399 $ |
0.30 % |
0.55 % |
-6.66 % |
-17.79 % |
-5.29 % |
-33.99 % |
 OFFICIAL K-POP (KPOP) |
0.000349 $ |
2.265.587 $ |
162.040 $ |
0.20 % |
-0.77 % |
17.33 % |
-38.52 % |
-50.90 % |
-50.90 % |
 Openfabric AI (OFN) |
0.01 $ |
2.206.806 $ |
113.372 $ |
-2.22 % |
-15.56 % |
244.14 % |
453.15 % |
-50.96 % |
-59.93 % |
 Haven1 (H1) |
0.01 $ |
2.253.920 $ |
1.528.432 $ |
0.20 % |
-5.97 % |
-13.83 % |
-22.25 % |
-34.09 % |
-43.95 % |
 Eliza (elizawakesup) (ELIZA) |
0.002251 $ |
2.250.784 $ |
60.351 $ |
0.10 % |
3.74 % |
15.25 % |
29.01 % |
21.30 % |
-9.78 % |
 Chihuahua (HUAHUA) |
0.000024 $ |
2.209.638 $ |
333.942 $ |
-1.66 % |
-7.89 % |
-22.89 % |
-6.34 % |
-5.71 % |
38.34 % |
 GATSBY (gatsby.fi) (GATSBY) |
0.04 $ |
2.244.453 $ |
0 $ |
0.00 % |
-1.05 % |
-17.89 % |
-47.80 % |
-44.91 % |
-66.14 % |
