 Zilliqa (ZIL) |
0.002932 $ |
58.854.127 $ |
2.312.800 $ |
-0.04 % |
-2.04 % |
-4.27 % |
-6.49 % |
-29.71 % |
-25.04 % |
 Wormhole (W) |
0.009485 $ |
58.471.393 $ |
90.843.878 $ |
0.49 % |
-3.94 % |
-6.53 % |
-0.56 % |
-34.23 % |
-21.53 % |
 Turbo (TURBO) |
0.000846 $ |
58.366.711 $ |
9.041.165 $ |
0.74 % |
-1.12 % |
-6.33 % |
0.03 % |
-34.57 % |
-19.81 % |
 AbbVie tokenized stock (xStock) (ABBVX) |
252.52 $ |
57.792.958 $ |
66.394 $ |
0.01 % |
1.20 % |
0.55 % |
12.90 % |
22.10 % |
21.36 % |
 Venus USDC (vUSDC) |
0.02 $ |
114.618.608 $ |
0 $ |
0.00 % |
0.01 % |
0.17 % |
0.77 % |
1.51 % |
2.11 % |
 io.net (IO) |
0.16 $ |
57.416.154 $ |
25.159.976 $ |
0.23 % |
-5.98 % |
-9.36 % |
-7.32 % |
11.89 % |
50.90 % |
 Theta Fuel (TFUEL) |
0.007734 $ |
57.202.844 $ |
1.517.710 $ |
-0.13 % |
-3.80 % |
-1.48 % |
-5.97 % |
-32.86 % |
-31.20 % |
 AIHub (AIH) |
48.86 $ |
57.169.165 $ |
0 $ |
0.40 % |
-1.25 % |
-0.18 % |
26.59 % |
22.39 % |
51.89 % |
 Broadcom tokenized stock (xStock) (AVGOX) |
393.51 $ |
57.123.537 $ |
21.334 $ |
0.06 % |
0.03 % |
7.38 % |
2.63 % |
-6.04 % |
3.44 % |
 Schwab International Equity Tokenised ETF (xStock) (SCHFx) |
27.28 $ |
57.024.742 $ |
561 $ |
-0.83 % |
-0.83 % |
-0.44 % |
-2.03 % |
-1.00 % |
5.80 % |
 Playnance (GCOIN) |
0.002276 $ |
56.960.921 $ |
651.497 $ |
0.16 % |
-3.63 % |
0.18 % |
-16.87 % |
6.92 % |
364.17 % |
 Xphere (XP) |
0.02 $ |
56.893.938 $ |
953.168 $ |
-0.18 % |
10.82 % |
45.69 % |
-24.22 % |
-2.32 % |
73.35 % |
 Vanguard tokenized ETF (xStock) (VTIX) |
379.92 $ |
56.407.993 $ |
48.921 $ |
0.09 % |
0.05 % |
1.38 % |
4.64 % |
3.68 % |
11.39 % |
 Pharos (PROS) |
0.41 $ |
56.272.292 $ |
5.106.068 $ |
0.01 % |
0.52 % |
-7.03 % |
-32.05 % |
-43.92 % |
-55.73 % |
 Berachain (BERA) |
0.19 $ |
55.925.844 $ |
12.976.824 $ |
1.03 % |
-4.26 % |
-10.69 % |
-26.05 % |
-53.00 % |
-54.38 % |
 Enjin Coin (ENJ) |
0.03 $ |
55.828.971 $ |
3.769.667 $ |
1.07 % |
-1.37 % |
-2.79 % |
-17.35 % |
-39.54 % |
-39.17 % |
 StakeWise Staked ETH (osETH) |
3,663.66 $ |
129.723.399 $ |
327.155 $ |
0.06 % |
1.10 % |
2.84 % |
-2.97 % |
13.87 % |
4.82 % |
 Baby Doge Coin (BabyDoge) |
0.000000 $ |
55.169.752 $ |
6.030.523 $ |
0.36 % |
-3.68 % |
0.20 % |
-6.79 % |
-30.11 % |
-22.56 % |
 Threshold (T) |
0.004922 $ |
54.906.975 $ |
100.170.874 $ |
-1.81 % |
-9.81 % |
41.80 % |
28.46 % |
-18.10 % |
-20.24 % |
 Mina (MINA) |
0.04 $ |
54.699.940 $ |
3.161.878 $ |
0.41 % |
-2.07 % |
-10.55 % |
-0.32 % |
-34.01 % |
-25.60 % |
 SuperVerse (SUPER) |
0.09 $ |
54.440.721 $ |
3.201.463 $ |
0.36 % |
-2.87 % |
-3.34 % |
-12.43 % |
-31.67 % |
-27.10 % |
 Talus (US) |
0.02 $ |
54.380.067 $ |
8.769.010 $ |
0.84 % |
10.83 % |
50.29 % |
86.80 % |
426.05 % |
426.90 % |
 Defi App (HOME) |
0.01 $ |
54.142.627 $ |
11.848.489 $ |
1.09 % |
-6.95 % |
-12.72 % |
-53.62 % |
-15.74 % |
-27.91 % |
 iShares Semiconductor tokenized ETF (xStock) (SOXXx) |
577.85 $ |
53.520.663 $ |
459 $ |
0.00 % |
0.00 % |
-6.04 % |
-2.60 % |
4.63 % |
4.63 % |
 MegaETH (MEGA) |
0.05 $ |
53.521.754 $ |
15.702.303 $ |
2.43 % |
2.22 % |
-3.56 % |
-7.26 % |
-54.07 % |
-63.41 % |
 iShares MSCI Germany tokenized ETF (xStock) (EWGx) |
40.01 $ |
57.201.286 $ |
19 $ |
0.00 % |
0.00 % |
-7.15 % |
-7.15 % |
-7.15 % |
-7.15 % |
 TROLL (SOL) (TROLL) |
0.05 $ |
53.454.353 $ |
2.389.106 $ |
-0.19 % |
-1.47 % |
-9.66 % |
-25.65 % |
-55.21 % |
226.67 % |
 aPriori (APR) |
0.22 $ |
53.083.891 $ |
7.956.776 $ |
-1.01 % |
-2.15 % |
2.47 % |
11.24 % |
48.42 % |
-3.20 % |
 Jelly-My-Jelly (JELLYJELLY) |
0.05 $ |
52.954.340 $ |
5.072.671 $ |
3.16 % |
-1.41 % |
-10.10 % |
-10.23 % |
-10.84 % |
20.89 % |
 Purr (PURR) |
0.09 $ |
52.840.008 $ |
427.654 $ |
0.57 % |
-1.72 % |
-9.10 % |
1.59 % |
45.14 % |
6.16 % |
 Velo (VELO) |
0.002988 $ |
52.488.787 $ |
1.827.054 $ |
-0.53 % |
-2.76 % |
-10.62 % |
-11.39 % |
-27.08 % |
-12.56 % |
 Department Of Government Efficiency (DOGE) (DOGE) |
0.11 $ |
54.240.135 $ |
4.020 $ |
-0.56 % |
0.67 % |
-12.63 % |
-27.74 % |
68,785.81 % |
61,598.83 % |
 GoPlus Security (GPS) |
0.01 $ |
52.716.852 $ |
4.470.140 $ |
-0.28 % |
-0.99 % |
6.70 % |
40.40 % |
36.26 % |
17.84 % |
 Home Depot tokenized stock (xStock) (HDX) |
347.74 $ |
52.268.362 $ |
1.863 $ |
-0.26 % |
-0.37 % |
-4.34 % |
4.67 % |
12.85 % |
1.89 % |
 Linea (LINEA) |
0.002337 $ |
52.089.018 $ |
12.848.297 $ |
0.54 % |
-2.18 % |
-3.57 % |
-5.58 % |
-38.34 % |
-29.58 % |
 Spark (SPK) |
0.02 $ |
51.996.968 $ |
9.699.191 $ |
0.96 % |
-2.08 % |
-6.33 % |
-15.39 % |
-49.35 % |
-20.53 % |
 Holoworld AI (HOLO) |
0.07 $ |
51.554.470 $ |
7.080.059 $ |
-0.42 % |
-0.46 % |
6.79 % |
15.70 % |
-5.89 % |
17.44 % |
 ZetaChain (ZETA) |
0.03 $ |
51.507.928 $ |
3.835.034 $ |
0.03 % |
-3.20 % |
-7.44 % |
-8.98 % |
-39.42 % |
-32.93 % |
 Brett (Based) (BRETT) |
0.005111 $ |
51.113.082 $ |
12.561.885 $ |
-0.04 % |
-3.60 % |
-6.98 % |
-12.58 % |
-43.93 % |
-29.54 % |
 Ton Strategy tokenized stock (xStock) (TONXX) |
3.27 $ |
50.875.170 $ |
23 $ |
0.00 % |
0.00 % |
13.46 % |
2.19 % |
-11.14 % |
39.86 % |
 Berkshire Hathaway tokenized stock (xStock) (BRK.BX) |
493.41 $ |
50.786.360 $ |
320 $ |
0.00 % |
-0.42 % |
-3.06 % |
1.65 % |
1.67 % |
2.53 % |
 Babylon (BABY) |
0.01 $ |
50.717.822 $ |
5.795.872 $ |
0.10 % |
-3.26 % |
-7.73 % |
-7.61 % |
-28.78 % |
-12.52 % |
 Lido Staked Matic (stMATIC) |
0.66 $ |
116.689.375 $ |
17.139 $ |
0.59 % |
2.89 % |
-5.18 % |
-19.99 % |
-17.72 % |
-39.35 % |
 Honeywell tokenized stock (xStock) (HONX) |
230.13 $ |
50.422.128 $ |
417.089 $ |
3.04 % |
2.25 % |
-1.09 % |
3.37 % |
3.86 % |
-3.68 % |
 RedStone (RED) |
0.11 $ |
50.160.361 $ |
9.717.991 $ |
0.74 % |
-1.72 % |
13.08 % |
18.02 % |
-17.42 % |
-20.27 % |
 aelf (ELF) |
0.06 $ |
50.117.427 $ |
1.027.785 $ |
-0.01 % |
-1.39 % |
0.81 % |
-2.91 % |
-24.13 % |
-23.05 % |
 Exxon Mobil tokenized stock (xStock) (XOMX) |
140.90 $ |
49.949.023 $ |
455 $ |
0.99 % |
0.45 % |
3.19 % |
-4.72 % |
-7.82 % |
-7.55 % |
 AppLovin tokenized stock (xStock) (APPX) |
496.17 $ |
49.834.406 $ |
1 $ |
0.00 % |
0.00 % |
-4.00 % |
2.71 % |
9.10 % |
19.61 % |
 Metacraft (MCT) |
1.53 $ |
0 $ |
0 $ |
0.68 % |
1.13 % |
20.86 % |
81.39 % |
110.75 % |
182.32 % |
 Non-Playable Coin (NPC) |
0.006570 $ |
49.794.277 $ |
4.473.613 $ |
-0.58 % |
-5.82 % |
10.09 % |
28.80 % |
-16.83 % |
-16.52 % |
 Gamestop tokenized stock (xStock) (GMEX) |
22.01 $ |
49.713.315 $ |
116 $ |
0.00 % |
-0.22 % |
-2.15 % |
1.80 % |
0.95 % |
-6.07 % |
 Axelar (AXL) |
0.04 $ |
49.669.913 $ |
7.637.892 $ |
0.70 % |
-2.47 % |
-2.07 % |
-22.74 % |
-36.05 % |
-10.15 % |
 UnitedHealth tokenized stock (xStock) (UNHX) |
428.15 $ |
49.644.736 $ |
42.563 $ |
-0.07 % |
-0.27 % |
0.46 % |
3.43 % |
6.80 % |
34.36 % |
 StraitsX USD (XUSD) |
1.000153 $ |
49.497.320 $ |
6.475.529 $ |
-0.02 % |
0.02 % |
0.00 % |
0.02 % |
0.05 % |
0.04 % |
 Micron Technology Tokenized Stock (Ondo) (MUon) |
926.37 $ |
49.343.908 $ |
7.793.073 $ |
-2.68 % |
-5.08 % |
-8.76 % |
-6.09 % |
16.28 % |
113.30 % |
 CUDOS (CUDOS) |
0.007032 $ |
69.729.744 $ |
3.896 $ |
-1.53 % |
-38.99 % |
-19.85 % |
-32.89 % |
-25.10 % |
-38.45 % |
 KUB Coin (KUB) |
0.71 $ |
49.276.632 $ |
126.311 $ |
0.10 % |
-1.04 % |
-1.22 % |
-7.61 % |
-16.39 % |
-16.32 % |
 Targon (SN4) |
11.15 $ |
49.213.394 $ |
160.392 $ |
0.22 % |
-1.84 % |
-3.43 % |
2.11 % |
-30.84 % |
-17.17 % |
 AstraZeneca tokenized stock (xStock) (AZNX) |
86.49 $ |
48.966.905 $ |
776.271 $ |
0.00 % |
-0.23 % |
-12.81 % |
-14.76 % |
-7.14 % |
-14.69 % |
 Wrapped Islamic Coin (WISLM) |
0.07 $ |
77.763.274 $ |
28.724 $ |
0.18 % |
-0.37 % |
2.67 % |
16.08 % |
19.46 % |
47.73 % |
 TQQQ tokenized ETF (xStock) (TQQQX) |
74.26 $ |
48.733.346 $ |
6.783 $ |
-0.30 % |
-4.65 % |
-2.68 % |
-3.67 % |
-4.85 % |
45.85 % |
 SuperTrust (SUT) |
0.26 $ |
48.549.985 $ |
73.536 $ |
-0.30 % |
-1.33 % |
-1.85 % |
52.24 % |
-59.91 % |
-68.47 % |
 Blur (BLUR) |
0.02 $ |
48.507.877 $ |
26.908.812 $ |
0.80 % |
-2.97 % |
15.79 % |
-7.82 % |
-32.84 % |
-19.61 % |
 Diem (DIEM) |
1,259.91 $ |
48.401.140 $ |
392.995 $ |
-0.02 % |
-1.72 % |
-4.10 % |
-21.51 % |
5.15 % |
13.44 % |
 Strive, Inc. Series A Preferred tokenized stock (xStock) (SATAx) |
97.99 $ |
47.989.172 $ |
0 $ |
0.00 % |
0.00 % |
-0.20 % |
0.41 % |
-0.32 % |
-0.32 % |
 Cysic (CYS) |
0.30 $ |
47.822.763 $ |
4.430.347 $ |
0.00 % |
-0.21 % |
-11.49 % |
-35.71 % |
-29.63 % |
0.60 % |
 VanEck Uranium and Nuclear tokenized ETF (xStock) (NLRx) |
120.60 $ |
47.813.996 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-1.64 % |
-1.64 % |
-1.64 % |
 Kava (KAVA) |
0.04 $ |
47.607.536 $ |
8.357.156 $ |
0.12 % |
-1.30 % |
-2.49 % |
-3.10 % |
-29.42 % |
-17.02 % |
 Global X Copper Miners Tokenised ETF (xStock) (COPXx) |
76.84 $ |
46.761.662 $ |
64 $ |
0.00 % |
-0.18 % |
-0.01 % |
-11.10 % |
-15.05 % |
-2.68 % |
 Toshi (TOSHI) |
0.000110 $ |
46.198.705 $ |
7.295.021 $ |
0.36 % |
-3.25 % |
-6.89 % |
-12.80 % |
-40.59 % |
-38.93 % |
 SushiSwap (SUSHI) |
0.16 $ |
46.129.534 $ |
5.937.098 $ |
0.28 % |
-1.72 % |
1.30 % |
-6.52 % |
-30.63 % |
-17.49 % |
 Unitas (UP) |
0.32 $ |
46.064.394 $ |
35.517.324 $ |
0.66 % |
0.03 % |
-1.77 % |
-8.74 % |
53.12 % |
68.37 % |
 Alchemist AI (ALCH) |
0.05 $ |
45.981.701 $ |
9.166.471 $ |
2.07 % |
-1.28 % |
-7.15 % |
-12.18 % |
-35.03 % |
-15.84 % |
 Loaded Lions (LION) |
0.001490 $ |
45.954.288 $ |
14.083 $ |
-0.22 % |
-1.07 % |
-4.27 % |
-5.92 % |
-25.61 % |
-37.37 % |
 DigiByte (DGB) |
0.002484 $ |
45.658.907 $ |
2.716.041 $ |
0.11 % |
-1.93 % |
-1.89 % |
2.15 % |
-33.74 % |
-47.32 % |
 Janction (JCT) |
0.003946 $ |
45.357.854 $ |
9.569.309 $ |
-3.00 % |
18.19 % |
11.43 % |
-40.18 % |
-9.08 % |
16.24 % |
 ECOMI (OMI) |
0.000160 $ |
45.278.073 $ |
875.707 $ |
-0.97 % |
-5.46 % |
-5.66 % |
-32.70 % |
8.89 % |
20.32 % |
 Seeker (SKR) |
0.009067 $ |
45.294.532 $ |
4.557.550 $ |
1.01 % |
-0.71 % |
3.67 % |
3.95 % |
-43.53 % |
-45.40 % |
 Creditcoin (CTC) |
0.08 $ |
45.077.262 $ |
3.050.905 $ |
-0.30 % |
-2.66 % |
-0.39 % |
-12.63 % |
-45.66 % |
-44.07 % |
 Concordium (CCD) |
0.003562 $ |
45.032.213 $ |
111.486 $ |
0.21 % |
1.68 % |
-5.29 % |
-18.08 % |
-37.00 % |
-22.45 % |
 Movement (MOVE) |
0.01 $ |
45.023.155 $ |
8.148.747 $ |
0.88 % |
-2.88 % |
-7.51 % |
-9.06 % |
-40.82 % |
-37.39 % |
 BitDCA (BDCA) |
0.55 $ |
44.776.052 $ |
175.817 $ |
0.37 % |
-0.47 % |
-7.77 % |
-18.36 % |
-21.03 % |
-19.36 % |
 Matrixdock Gold (XAUM) |
3,983.03 $ |
44.705.393 $ |
975.677 $ |
-0.91 % |
-0.99 % |
-3.23 % |
-4.52 % |
-14.72 % |
-16.31 % |
 VNDC (VNDC) |
0.000032 $ |
45.370.885 $ |
0 $ |
0.00 % |
0.00 % |
-0.55 % |
-0.54 % |
-0.08 % |
-11.48 % |
 OpenLedger (OPEN) |
0.14 $ |
44.476.851 $ |
7.104.495 $ |
0.53 % |
-2.91 % |
-9.17 % |
-35.57 % |
-21.00 % |
-32.84 % |
 SK hynix tokenized stock (xStock) (SKHYx) |
159.04 $ |
44.531.200 $ |
274.617 $ |
0.02 % |
-6.88 % |
-7.02 % |
-7.02 % |
-7.02 % |
-7.02 % |
 Oasis (ROSE) |
0.005593 $ |
44.335.970 $ |
1.215.355 $ |
0.59 % |
-3.88 % |
-5.65 % |
-10.56 % |
-51.27 % |
-47.85 % |
 Ontology (ONT) |
0.04 $ |
44.308.304 $ |
2.657.356 $ |
0.36 % |
-3.02 % |
-0.90 % |
-6.71 % |
-28.83 % |
-44.16 % |
 Astar (ASTR) |
0.005078 $ |
44.310.129 $ |
1.566.801 $ |
0.64 % |
-3.63 % |
-1.23 % |
-10.83 % |
-41.87 % |
-33.46 % |
 SLG.GAMES (SLG) |
0.15 $ |
74.050.991 $ |
0 $ |
0.00 % |
0.00 % |
-0.01 % |
151.27 % |
160.11 % |
73.92 % |
 Nervos Network (CKB) |
0.000899 $ |
44.171.849 $ |
2.267.768 $ |
0.62 % |
-1.67 % |
-2.36 % |
-19.76 % |
-43.13 % |
-39.67 % |
 Flow (FLOW) |
0.03 $ |
44.162.103 $ |
2.999.318 $ |
0.98 % |
-2.44 % |
-5.34 % |
-7.55 % |
-29.99 % |
-22.05 % |
 Celo (CELO) |
0.07 $ |
43.831.220 $ |
5.559.634 $ |
1.87 % |
4.19 % |
9.05 % |
19.24 % |
-20.64 % |
-10.00 % |
 Alchemy Pay (ACH) |
0.004374 $ |
43.743.220 $ |
5.627.978 $ |
1.05 % |
-1.43 % |
0.38 % |
-19.45 % |
-45.23 % |
-28.12 % |
 Popcat (SOL) (POPCAT) |
0.04 $ |
43.743.648 $ |
9.462.839 $ |
0.89 % |
-1.68 % |
-10.69 % |
10.09 % |
-29.26 % |
-13.91 % |
 Pirate Chain (ARRR) |
0.22 $ |
43.504.332 $ |
74.592 $ |
4.13 % |
2.34 % |
-8.21 % |
-21.45 % |
8.49 % |
13.52 % |
 Venus (XVS) |
2.65 $ |
43.356.206 $ |
4.054.687 $ |
0.39 % |
0.26 % |
5.19 % |
8.87 % |
-2.36 % |
-0.90 % |
 Nano (XNO) |
0.33 $ |
43.341.147 $ |
82.652 $ |
0.64 % |
-2.24 % |
-0.09 % |
-10.39 % |
-25.53 % |
-29.18 % |
 Connex (CONX) |
58.35 $ |
67.567.565 $ |
0 $ |
-5.02 % |
13.68 % |
25.63 % |
105.91 % |
195.40 % |
233.07 % |
 StorX Network (SRX) |
0.05 $ |
43.193.971 $ |
2.486.464 $ |
-0.04 % |
0.03 % |
-1.09 % |
-4.33 % |
-13.10 % |
-15.21 % |
 SanDisk Tokenized bStocks (SNDKB) |
1,814.51 $ |
43.168.402 $ |
19.211.743 $ |
0.72 % |
-6.86 % |
-1.85 % |
-9.17 % |
-0.61 % |
-0.61 % |
 Legacy Token (LGCT) |
0.51 $ |
54.511.276 $ |
59 $ |
-0.07 % |
27,699.08 % |
3,191.77 % |
222.42 % |
-70.65 % |
-73.36 % |
 Johnson & Johnson tokenized stock (xStock) (JNJX) |
260.98 $ |
43.168.128 $ |
3 $ |
0.00 % |
0.00 % |
-1.14 % |
6.25 % |
13.12 % |
9.80 % |
 Circle Internet Group Tokenized bStocks (CRCLB) |
64.69 $ |
42.961.772 $ |
7.330.927 $ |
0.29 % |
-3.42 % |
-3.35 % |
-18.33 % |
-23.01 % |
-23.01 % |
 Request (REQ) |
0.05 $ |
42.651.392 $ |
1.238.237 $ |
0.12 % |
-0.30 % |
-0.44 % |
-5.40 % |
-21.47 % |
-20.38 % |
 H2O DAO (H2O) |
0.08 $ |
66.527.328 $ |
0 $ |
-0.23 % |
-2.97 % |
-10.51 % |
-54.95 % |
-11.39 % |
13.37 % |
 EscoinToken (ELG) |
0.27 $ |
42.668.743 $ |
192.992 $ |
0.26 % |
-0.75 % |
0.27 % |
-3.38 % |
-3.53 % |
-5.09 % |
 lium (SN51) |
11.15 $ |
42.575.563 $ |
280.626 $ |
0.22 % |
-1.51 % |
-0.26 % |
15.49 % |
-34.72 % |
-12.15 % |
 Bedrock (BR) |
0.14 $ |
42.477.666 $ |
9.716.723 $ |
-0.34 % |
-4.06 % |
-2.69 % |
7.04 % |
1.60 % |
10.13 % |
 XYO (XYO) |
0.003069 $ |
42.357.476 $ |
4.685.407 $ |
0.09 % |
-1.52 % |
-4.75 % |
-14.84 % |
-35.38 % |
-14.66 % |
 VVS Finance (VVS) |
0.000001 $ |
42.235.492 $ |
56.905 $ |
-0.39 % |
-0.02 % |
-6.83 % |
-7.93 % |
-27.05 % |
-25.89 % |
 REAL (ASSET) |
0.28 $ |
42.172.961 $ |
1.851.455 $ |
0.62 % |
-1.60 % |
-4.77 % |
1.38 % |
156.26 % |
587.06 % |
 Peanut the Squirrel (PNUT) |
0.04 $ |
42.165.773 $ |
7.091.181 $ |
0.82 % |
-1.45 % |
-5.90 % |
-0.81 % |
-27.28 % |
-3.25 % |
 Frankencoin (ZCHF) |
1.23 $ |
42.062.710 $ |
62.998 $ |
0.00 % |
-0.42 % |
-0.69 % |
-1.70 % |
-3.58 % |
-3.16 % |
 SPDR S&P 500 Tokenized ETF (Ondo) (SPYon) |
756.05 $ |
42.010.945 $ |
1.367.200 $ |
0.03 % |
-0.54 % |
0.53 % |
1.19 % |
1.19 % |
9.52 % |
 Lombard (BARD) |
0.13 $ |
41.942.108 $ |
6.598.806 $ |
0.06 % |
-3.96 % |
-4.84 % |
-25.02 % |
-53.70 % |
-62.12 % |
 Wrapped CRO (WCRO) |
0.10 $ |
90.073.126 $ |
975.280 $ |
0.38 % |
1.06 % |
-6.21 % |
-25.35 % |
-27.10 % |
-30.65 % |
 Aztec (AZTEC) |
0.01 $ |
41.555.270 $ |
8.176.228 $ |
0.71 % |
4.08 % |
2.15 % |
-9.38 % |
-33.73 % |
-31.46 % |
 Altlayer (ALT) |
0.006251 $ |
41.533.717 $ |
7.800.706 $ |
-0.22 % |
-6.78 % |
-1.88 % |
-0.09 % |
-14.81 % |
-8.94 % |
 Tellor (TRB) |
14.84 $ |
41.433.657 $ |
8.592.198 $ |
0.52 % |
-1.32 % |
-18.95 % |
12.92 % |
-21.34 % |
-4.97 % |
 Eli Lilly tokenized stock (xStock) (LLYX) |
1,199.30 $ |
41.360.392 $ |
47.678 $ |
-0.07 % |
-0.07 % |
-1.43 % |
4.13 % |
18.14 % |
28.86 % |
 Ronin (RON) |
0.05 $ |
41.143.529 $ |
3.793.296 $ |
-0.12 % |
-3.98 % |
-11.38 % |
-8.12 % |
-49.38 % |
-39.76 % |
 NVIDIA Tokenized Stock (Ondo) (NVDAon) |
207.73 $ |
41.047.808 $ |
3.888.605 $ |
0.10 % |
-1.16 % |
6.52 % |
1.16 % |
-10.05 % |
9.82 % |
 iShares Bitcoin Trust Tokenized Stock (Ondo) (IBITon) |
35.51 $ |
41.034.242 $ |
230.076 $ |
-0.41 % |
-2.21 % |
-0.27 % |
-1.30 % |
-21.45 % |
-15.69 % |
 Merck tokenized stock (xStock) (MRKX) |
124.81 $ |
40.750.147 $ |
276 $ |
0.00 % |
0.00 % |
-1.45 % |
5.20 % |
9.56 % |
3.62 % |
 Wrapped Matic (WMATIC) |
0.59 $ |
88.360.701 $ |
19.478.314 $ |
0.54 % |
2.93 % |
-5.46 % |
-20.53 % |
-18.57 % |
-39.92 % |
 Aegis YUSD (YUSD) |
1.00 $ |
40.603.019 $ |
22 $ |
0.00 % |
-0.01 % |
-0.04 % |
0.01 % |
0.51 % |
0.20 % |
 Danaher tokenized stock (xStock) (DHRX) |
195.05 $ |
40.461.582 $ |
50.872 $ |
-0.17 % |
-1.97 % |
0.77 % |
5.87 % |
16.81 % |
0.08 % |
 Paycoin (PCI) |
0.04 $ |
40.099.067 $ |
561.718 $ |
-0.07 % |
-1.15 % |
-0.69 % |
-2.25 % |
-26.14 % |
-32.71 % |
 Rocket Pool (RPL) |
1.77 $ |
40.044.042 $ |
11.128.499 $ |
0.06 % |
-3.68 % |
-4.95 % |
29.11 % |
-10.68 % |
-0.90 % |
 Ore (ORE) |
84.05 $ |
40.005.005 $ |
916.764 $ |
0.50 % |
-8.66 % |
-4.46 % |
19.92 % |
3.77 % |
72.40 % |
 CrowdStrike tokenized stock (xStock) (CRWDX) |
191.14 $ |
39.967.650 $ |
13.655 $ |
-2.62 % |
-4.05 % |
-14.38 % |
-72.39 % |
-63.52 % |
-52.52 % |
 peaq (PEAQ) |
0.02 $ |
39.959.314 $ |
1.026.285 $ |
0.02 % |
-2.16 % |
-19.01 % |
-19.61 % |
-18.35 % |
32.13 % |
 Mog Coin (MOG) |
0.000000 $ |
39.864.371 $ |
8.527.063 $ |
0.32 % |
-1.95 % |
-10.20 % |
-4.88 % |
-36.01 % |
-25.00 % |
 Nockchain (NOCK) |
0.02 $ |
39.773.327 $ |
968.025 $ |
-0.57 % |
-2.44 % |
-17.18 % |
-51.63 % |
-1.03 % |
236.47 % |
 Impossible Cloud Network (ICNT) |
0.16 $ |
39.710.351 $ |
2.761.123 $ |
-0.10 % |
1.78 % |
-11.92 % |
-22.04 % |
-56.07 % |
-41.91 % |
 Mask Network (MASK) |
0.40 $ |
39.697.772 $ |
12.115.678 $ |
0.66 % |
-1.76 % |
-6.12 % |
10.11 % |
-21.29 % |
-8.92 % |
 Oracle tokenized stock (xStock) (ORCLX) |
139.70 $ |
39.651.889 $ |
17.330 $ |
0.00 % |
-6.12 % |
-3.72 % |
-23.66 % |
-26.72 % |
-11.83 % |
 Helium (HNT) |
0.21 $ |
39.609.535 $ |
1.023.413 $ |
-0.01 % |
-3.30 % |
-10.49 % |
-27.40 % |
-75.96 % |
-79.04 % |
 MetYa (MY) |
0.04 $ |
39.504.566 $ |
72.605 $ |
-1.27 % |
-0.25 % |
-22.72 % |
-38.70 % |
-22.30 % |
-34.06 % |
 Philip Morris tokenized stock (xStock) (PMX) |
187.72 $ |
39.488.135 $ |
124.099 $ |
-0.06 % |
-0.21 % |
3.56 % |
0.49 % |
3.98 % |
16.78 % |
 APRO (AT) |
0.16 $ |
39.365.548 $ |
4.404.308 $ |
-0.39 % |
-0.52 % |
7.12 % |
-6.30 % |
-1.73 % |
-4.77 % |
 Alaya Governance Token (AGT) |
0.01 $ |
38.999.488 $ |
21.397.701 $ |
0.39 % |
6.56 % |
14.11 % |
-17.38 % |
12.33 % |
25.84 % |
 Amp (AMP) |
0.000434 $ |
38.968.643 $ |
2.593.223 $ |
-0.31 % |
-1.30 % |
-1.91 % |
-18.30 % |
-50.40 % |
-50.69 % |
 Bank of America tokenized stock (xStock) (BACX) |
59.79 $ |
38.910.002 $ |
15 $ |
0.00 % |
0.00 % |
1.85 % |
5.72 % |
18.38 % |
13.17 % |
 Gemini Dollar (GUSD) |
1.00 $ |
38.887.122 $ |
1.043.164 $ |
0.00 % |
0.10 % |
0.00 % |
0.08 % |
0.03 % |
-0.07 % |
 FUNToken (FUN) |
0.003602 $ |
38.919.207 $ |
2.956.888 $ |
-1.29 % |
5.33 % |
13.56 % |
57.69 % |
484.15 % |
503.14 % |
 Amazon tokenized stock (xStock) (AMZNX) |
243.91 $ |
38.683.069 $ |
2.681.893 $ |
-0.18 % |
-0.78 % |
0.13 % |
2.56 % |
-9.66 % |
1.33 % |
 Fractal Bitcoin (FB) |
0.36 $ |
38.363.693 $ |
3.913.613 $ |
-0.66 % |
1.45 % |
0.42 % |
-12.84 % |
-20.12 % |
-17.34 % |
 Eurite (EURI) |
1.14 $ |
38.584.951 $ |
4.357.140 $ |
0.03 % |
-0.05 % |
-0.26 % |
-1.43 % |
-2.66 % |
-3.16 % |
 Moo Deng (moodengsol.com) (MOODENG) |
0.04 $ |
38.278.423 $ |
9.591.296 $ |
0.30 % |
-4.33 % |
-8.29 % |
-2.18 % |
-32.59 % |
-23.97 % |
 Chevron tokenized stock (xStock) (CVXX) |
172.49 $ |
38.030.929 $ |
5 $ |
0.00 % |
-6.74 % |
2.72 % |
-7.26 % |
-7.38 % |
-10.06 % |
 JPMorgan Chase tokenized stock (xStock) (JPMX) |
335.83 $ |
38.024.233 $ |
10 $ |
-0.59 % |
-0.59 % |
2.00 % |
3.28 % |
10.98 % |
7.85 % |
 Succinct (PROVE) |
0.19 $ |
37.975.708 $ |
6.660.508 $ |
0.24 % |
-2.25 % |
0.19 % |
-2.75 % |
-24.86 % |
-14.20 % |
 Wrapped ONUS (WONUS) |
0.60 $ |
57.553.628 $ |
18.903 $ |
0.18 % |
4.57 % |
-3.23 % |
-12.34 % |
-34.45 % |
-40.25 % |
 smARTOFGIVING (AOG) |
0.70 $ |
51.769.434 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
 BUSD (BUSD) |
1.00 $ |
37.832.269 $ |
659.167 $ |
-0.03 % |
-0.01 % |
-0.07 % |
-0.05 % |
0.01 % |
-0.06 % |
 Polymesh (POLYX) |
0.04 $ |
37.824.618 $ |
825.237 $ |
0.33 % |
-3.24 % |
-3.46 % |
-8.93 % |
-31.82 % |
-29.56 % |
 Dusk (DUSK) |
0.08 $ |
37.632.514 $ |
2.650.259 $ |
1.52 % |
-2.70 % |
-3.24 % |
-14.76 % |
-42.38 % |
-50.14 % |
 bemo staked TON (stTON) |
7.45 $ |
77.296.922 $ |
66.410 $ |
1.04 % |
5.40 % |
-5.23 % |
-31.81 % |
13.78 % |
66.86 % |
 Kinetiq (KNTQ) |
0.13 $ |
37.407.872 $ |
93.338 $ |
0.01 % |
-1.63 % |
-18.32 % |
-36.40 % |
-4.14 % |
-7.71 % |
 0G (0G) |
0.18 $ |
37.357.810 $ |
13.122.811 $ |
0.10 % |
-7.41 % |
-14.74 % |
-40.46 % |
-67.75 % |
-70.53 % |
 Notcoin (NOT) |
0.000375 $ |
37.330.374 $ |
2.921.934 $ |
0.55 % |
-2.53 % |
-7.60 % |
-21.61 % |
-30.60 % |
1.60 % |
 ApeX Protocol (APEX) |
0.27 $ |
37.236.602 $ |
1.086.051 $ |
0.00 % |
-2.08 % |
-1.38 % |
6.73 % |
-8.21 % |
-4.13 % |
 Fogo (FOGO) |
0.009660 $ |
37.238.246 $ |
3.811.816 $ |
0.97 % |
-1.71 % |
2.18 % |
-20.97 % |
-51.58 % |
-45.49 % |
 KWD (KWD) |
0.57 $ |
60.897.218 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-0.40 % |
-5.54 % |
-15.55 % |
 Gravity (G) |
0.003380 $ |
36.846.965 $ |
4.210.270 $ |
-0.53 % |
-1.74 % |
0.31 % |
24.40 % |
-11.70 % |
-12.40 % |
 Wrapped NXM (WNXM) |
77.80 $ |
73.991.249 $ |
27.443.071 $ |
1.73 % |
6.17 % |
4.85 % |
-2.78 % |
18.99 % |
9.19 % |
 Propy (PRO) |
0.37 $ |
36.577.302 $ |
4.556.036 $ |
-0.40 % |
-1.44 % |
-7.91 % |
24.15 % |
5.42 % |
7.27 % |
 VeThor Token (VTHO) |
0.000360 $ |
36.562.804 $ |
1.788.219 $ |
0.89 % |
-2.53 % |
-2.36 % |
-8.24 % |
-37.14 % |
-36.03 % |
 Burnedfi (BURN) |
2.96 $ |
36.496.328 $ |
110.618 $ |
0.55 % |
-3.21 % |
5.05 % |
-2.09 % |
-28.72 % |
-26.77 % |
 Moca Network (MOCA) |
0.008607 $ |
36.434.977 $ |
3.663.477 $ |
-0.37 % |
-2.69 % |
-4.24 % |
-10.84 % |
-41.19 % |
-33.87 % |
 Arcium (ARX) |
0.17 $ |
36.436.666 $ |
1.061.309.096 $ |
-0.17 % |
-2.34 % |
-21.62 % |
34.31 % |
34.31 % |
34.31 % |
 ZEROBASE (ZBT) |
0.12 $ |
36.427.934 $ |
8.088.449 $ |
2.26 % |
-0.93 % |
-8.82 % |
-0.48 % |
-15.77 % |
5.84 % |
 Netflix tokenized stock (xStock) (NFLXX) |
73.39 $ |
36.378.660 $ |
702 $ |
0.00 % |
0.00 % |
-5.45 % |
-6.82 % |
-15.97 % |
-28.89 % |
 Magic Eden (ME) |
0.06 $ |
36.325.698 $ |
110.637.233 $ |
0.15 % |
-2.85 % |
-0.98 % |
-1.99 % |
-43.67 % |
-39.13 % |
 BSquared Network (B2) |
0.54 $ |
36.226.746 $ |
5.544.681 $ |
-0.17 % |
-2.48 % |
2.76 % |
31.11 % |
-14.38 % |
-23.89 % |
 GOHOME (GOHOME) |
72.43 $ |
36.208.496 $ |
367.504 $ |
0.20 % |
-0.48 % |
-4.41 % |
-5.70 % |
-17.32 % |
-16.54 % |
 Amber tokenized stock (xStock) (AMBRX) |
1.38 $ |
35.996.577 $ |
110 $ |
0.00 % |
0.00 % |
-4.17 % |
0.00 % |
-26.21 % |
-40.77 % |
 Rekt (rekt.com) (REKT) |
0.000000 $ |
35.912.124 $ |
276.169 $ |
0.76 % |
-0.22 % |
45.26 % |
49.13 % |
-13.83 % |
-0.76 % |
 FINSCHIA (FNSA) |
18.66 $ |
56.764.556 $ |
0 $ |
0.00 % |
0.00 % |
-7.16 % |
-18.35 % |
-14.19 % |
-16.45 % |
 Ankr (ANKR) |
0.003583 $ |
35.832.105 $ |
16.748.428 $ |
-0.22 % |
-3.90 % |
-0.31 % |
-6.97 % |
-28.73 % |
-30.57 % |
 Vana (VANA) |
1.18 $ |
35.556.002 $ |
1.435.749 $ |
0.40 % |
-1.46 % |
3.04 % |
7.08 % |
-24.04 % |
-8.57 % |
 Celo Dollar (CUSD) |
1.00 $ |
35.548.562 $ |
320.611 $ |
0.00 % |
-0.02 % |
0.01 % |
-0.01 % |
0.03 % |
0.04 % |
 Vitalum (VAM) |
0.10 $ |
35.496.547 $ |
658.356 $ |
0.07 % |
-1.84 % |
-0.46 % |
-1.21 % |
-21.34 % |
-15.54 % |
 MultiBank Group (MBG) |
0.14 $ |
35.423.289 $ |
4.074.580 $ |
0.17 % |
-4.80 % |
-11.62 % |
-41.60 % |
-54.22 % |
-60.49 % |
 Glidr (GLIDR) |
1.00 $ |
35.368.896 $ |
76.828 $ |
0.23 % |
-1.63 % |
-0.49 % |
0.10 % |
-21.37 % |
-15.98 % |
 Solstice (SLX) |
0.15 $ |
35.466.358 $ |
162.166.294 $ |
0.87 % |
-8.82 % |
-28.56 % |
-17.03 % |
8.74 % |
8.74 % |
 Walmart tokenized stock (xStock) (WMTX) |
114.78 $ |
35.282.873 $ |
0 $ |
0.00 % |
-0.55 % |
-0.62 % |
-8.81 % |
-9.78 % |
-28.50 % |
 Invesco QQQ Tokenized ETF (Ondo) (QQQon) |
718.56 $ |
35.145.605 $ |
9.479.736 $ |
-0.05 % |
-1.36 % |
-0.44 % |
-0.65 % |
0.01 % |
16.06 % |
 Hippocrat (HP) |
0.06 $ |
59.318.922 $ |
0 $ |
0.00 % |
0.00 % |
0.67 % |
20.54 % |
28.20 % |
2.57 % |
 Ampleforth (AMPL) |
1.24 $ |
35.144.197 $ |
2 $ |
-0.07 % |
-1.09 % |
-3.19 % |
-3.22 % |
3.24 % |
-5.46 % |
 Memecoin (MEME) |
0.000547 $ |
34.957.675 $ |
5.476.646 $ |
1.12 % |
-2.16 % |
-7.10 % |
-1.36 % |
-5.53 % |
5.14 % |
 Novo Nordisk tokenized stock (xStock) (NVOX) |
50.84 $ |
34.962.538 $ |
76 $ |
0.00 % |
3.19 % |
0.48 % |
13.79 % |
7.88 % |
33.88 % |
 Nesa (NES) |
0.25 $ |
34.824.584 $ |
290.234.969 $ |
0.06 % |
-2.80 % |
-13.62 % |
123.74 % |
123.74 % |
123.74 % |
 Status (SNT) |
0.007207 $ |
34.680.474 $ |
1.977.448 $ |
-0.07 % |
-4.02 % |
-0.28 % |
-3.34 % |
-29.34 % |
-27.17 % |
 Zerebro (ZEREBRO) |
0.03 $ |
34.645.251 $ |
8.155.390 $ |
1.66 % |
-3.03 % |
-5.18 % |
32.43 % |
4.86 % |
241.31 % |
 BIM (BIM) |
1.15 $ |
34.612.747 $ |
187.818 $ |
-0.03 % |
-1.51 % |
0.82 % |
7.52 % |
-19.96 % |
-22.88 % |
 Verge (XVG) |
0.002095 $ |
34.610.726 $ |
1.853.174 $ |
0.51 % |
-3.13 % |
-5.18 % |
-14.65 % |
-38.87 % |
-55.55 % |
 International Business Machines tokenized stock (xStock) (IBMX) |
285.41 $ |
34.445.932 $ |
3.041 $ |
0.00 % |
-4.01 % |
-0.76 % |
6.95 % |
33.43 % |
19.11 % |
