 Dusk (DUSK) |
0.12 $ |
60.073.117 $ |
6.889.864 $ |
0.90 % |
-5.12 % |
-12.31 % |
18.01 % |
47.89 % |
0.75 % |
 Joseon Mun (JSM) |
0.000189 $ |
59.673.030 $ |
288.727 $ |
-0.08 % |
0.80 % |
0.82 % |
3.06 % |
6.21 % |
-3.38 % |
 SushiSwap (SUSHI) |
0.21 $ |
59.589.055 $ |
9.774.283 $ |
0.67 % |
-0.84 % |
-6.42 % |
6.13 % |
2.86 % |
-23.21 % |
 Moo Deng (moodengsol.com) (MOODENG) |
0.06 $ |
60.558.215 $ |
17.275.533 $ |
2.25 % |
-0.73 % |
1.38 % |
32.13 % |
23.61 % |
0.91 % |
 Non-Playable Coin (NPC) |
0.007773 $ |
58.765.100 $ |
2.617.466 $ |
0.00 % |
-1.53 % |
-7.89 % |
1.93 % |
10.53 % |
16.22 % |
 U.S. Dollar Tokenized Currency (Ondo) (USDon) |
1.00 $ |
58.643.857 $ |
36.574.003 $ |
-0.01 % |
-0.02 % |
-0.06 % |
0.04 % |
-0.04 % |
0.09 % |
 Velo (VELO) |
0.003342 $ |
58.704.919 $ |
1.430.740 $ |
1.20 % |
3.37 % |
7.48 % |
-10.67 % |
-0.25 % |
-38.10 % |
 lium (SN51) |
15.39 $ |
58.770.550 $ |
815.450 $ |
0.55 % |
0.64 % |
10.85 % |
24.20 % |
107.72 % |
68.18 % |
 Mog Coin (MOG) |
0.000000 $ |
58.542.298 $ |
8.528.840 $ |
1.37 % |
-1.34 % |
-5.49 % |
4.52 % |
-4.77 % |
-30.23 % |
 Zama (ZAMA) |
0.03 $ |
58.333.100 $ |
18.479.231 $ |
1.21 % |
-1.79 % |
-7.80 % |
18.54 % |
26.76 % |
-36.95 % |
 HashKey Platform Token (HSK) |
0.16 $ |
56.908.864 $ |
2.573.255 $ |
0.05 % |
-0.68 % |
-2.50 % |
4.86 % |
5.18 % |
-2.16 % |
 Aztec (AZTEC) |
0.02 $ |
56.620.906 $ |
4.691.834 $ |
0.47 % |
-1.12 % |
-11.37 % |
0.97 % |
-12.88 % |
13.40 % |
 StakeWise Staked ETH (osETH) |
3,663.66 $ |
129.723.399 $ |
327.155 $ |
0.06 % |
1.10 % |
2.84 % |
-2.97 % |
13.87 % |
4.82 % |
 Pythia (PYTHIA) |
0.06 $ |
56.159.343 $ |
1.176.071 $ |
0.02 % |
-1.80 % |
-5.48 % |
-8.99 % |
-2.26 % |
15.35 % |
 Nano (XNO) |
0.43 $ |
57.420.423 $ |
424.836 $ |
2.21 % |
-2.59 % |
-13.88 % |
-3.43 % |
-16.82 % |
-33.54 % |
 BitDCA (BDCA) |
0.68 $ |
56.022.440 $ |
177.056 $ |
0.03 % |
-0.66 % |
-1.06 % |
-2.65 % |
-6.01 % |
-9.80 % |
 Moca Network (MOCA) |
0.01 $ |
55.965.683 $ |
3.114.308 $ |
0.19 % |
-0.28 % |
2.27 % |
5.77 % |
-14.61 % |
-31.88 % |
 ZORA (ZORA) |
0.01 $ |
56.148.293 $ |
6.308.840 $ |
0.31 % |
-1.01 % |
-11.45 % |
-7.92 % |
-29.81 % |
-50.08 % |
 VeThor Token (VTHO) |
0.000561 $ |
55.973.600 $ |
1.318.030 $ |
0.05 % |
-1.75 % |
-2.66 % |
4.58 % |
-6.21 % |
-19.89 % |
 Quantix Finance (QFI) |
55.77 $ |
55.772.649 $ |
482.877 $ |
0.44 % |
1.23 % |
-14.06 % |
-8.54 % |
-20.58 % |
-27.50 % |
 World Mobile Token (WMTX) |
0.07 $ |
55.600.252 $ |
21.787.040 $ |
0.18 % |
5.97 % |
1.48 % |
-10.49 % |
-5.67 % |
-17.90 % |
 Concordium (CCD) |
0.004587 $ |
55.232.441 $ |
270.087 $ |
-0.04 % |
-0.30 % |
-2.31 % |
-4.87 % |
-33.62 % |
-59.01 % |
 Request (REQ) |
0.07 $ |
55.289.496 $ |
1.733.225 $ |
-0.04 % |
1.09 % |
-9.38 % |
6.97 % |
10.91 % |
-31.19 % |
 TAC Protocol (TAC) |
0.02 $ |
54.766.544 $ |
39.708.796 $ |
0.16 % |
16.36 % |
122.22 % |
420.84 % |
364.61 % |
340.47 % |
 Rootstock Infrastructure Framework (RIF) |
0.05 $ |
54.875.020 $ |
2.158.832 $ |
-0.74 % |
3.25 % |
29.93 % |
60.00 % |
76.58 % |
48.00 % |
 Department Of Government Efficiency (DOGE) (DOGE) |
0.11 $ |
54.240.135 $ |
4.020 $ |
-0.56 % |
0.67 % |
-12.63 % |
-27.74 % |
68,785.81 % |
61,598.83 % |
 Defi App (HOME) |
0.01 $ |
55.072.047 $ |
2.866.491 $ |
0.09 % |
-1.24 % |
-8.20 % |
-22.47 % |
-49.02 % |
-50.96 % |
 VVS Finance (VVS) |
0.000001 $ |
54.863.665 $ |
116.355 $ |
-0.06 % |
0.39 % |
-1.81 % |
-5.88 % |
-14.41 % |
-24.47 % |
 Popcat (SOL) (POPCAT) |
0.06 $ |
55.396.426 $ |
12.165.640 $ |
1.45 % |
-5.39 % |
-6.68 % |
18.82 % |
20.59 % |
-13.23 % |
 Linea (LINEA) |
0.003562 $ |
55.148.562 $ |
24.656.720 $ |
0.78 % |
0.11 % |
5.93 % |
18.58 % |
16.14 % |
-32.03 % |
 Tellor (TRB) |
19.79 $ |
54.945.883 $ |
40.406.992 $ |
2.11 % |
7.09 % |
6.66 % |
31.71 % |
41.21 % |
10.53 % |
 Loaded Lions (LION) |
0.001753 $ |
54.069.806 $ |
796.066 $ |
0.09 % |
4.92 % |
-20.68 % |
-32.21 % |
-55.58 % |
-68.83 % |
 Peanut the Squirrel (PNUT) |
0.05 $ |
54.244.557 $ |
13.022.647 $ |
2.24 % |
1.55 % |
0.36 % |
37.40 % |
22.55 % |
-17.78 % |
 Paycoin (PCI) |
0.05 $ |
53.261.608 $ |
470.569 $ |
0.10 % |
-0.08 % |
-2.81 % |
14.85 % |
-8.52 % |
-22.44 % |
 Jelly-My-Jelly (JELLYJELLY) |
0.05 $ |
53.772.938 $ |
4.559.586 $ |
1.17 % |
4.49 % |
19.93 % |
2.92 % |
-25.24 % |
-6.93 % |
 Gensyn (AI) |
0.04 $ |
54.985.423 $ |
41.700.826 $ |
5.85 % |
-23.27 % |
19.34 % |
19.34 % |
19.34 % |
19.34 % |
 GEODNET (GEOD) |
0.12 $ |
52.807.651 $ |
459.585 $ |
-0.11 % |
6.03 % |
-7.92 % |
-14.80 % |
-4.62 % |
-16.82 % |
 Lido Staked Matic (stMATIC) |
0.66 $ |
116.689.375 $ |
17.139 $ |
0.59 % |
2.89 % |
-5.18 % |
-19.99 % |
-17.72 % |
-39.35 % |
 MetYa (MY) |
0.05 $ |
52.082.179 $ |
166.066 $ |
0.42 % |
1.61 % |
-3.42 % |
-25.84 % |
-35.52 % |
-25.61 % |
 cat in a dogs world (MEW) |
0.000587 $ |
52.168.524 $ |
4.637.674 $ |
1.04 % |
-1.25 % |
-3.86 % |
4.31 % |
-2.86 % |
-26.91 % |
 Celo (CELO) |
0.09 $ |
51.517.706 $ |
1.406.018 $ |
0.10 % |
-2.15 % |
-4.05 % |
3.60 % |
10.60 % |
-19.06 % |
 Matrixdock Gold (XAUM) |
4,603.50 $ |
51.376.240 $ |
1.489.471 $ |
-0.06 % |
1.71 % |
-2.22 % |
-2.08 % |
-13.38 % |
-6.29 % |
 Marvell tokenized stock (xStock) (MRVLX) |
163.28 $ |
51.374.846 $ |
13.123 $ |
0.00 % |
6.32 % |
-4.93 % |
58.80 % |
93.52 % |
102.84 % |
 Metacraft (MCT) |
1.53 $ |
0 $ |
0 $ |
0.68 % |
1.13 % |
20.86 % |
81.39 % |
110.75 % |
182.32 % |
 Siacoin (SC) |
0.000916 $ |
51.345.761 $ |
4.033.936 $ |
0.21 % |
-0.62 % |
-3.17 % |
0.52 % |
-16.16 % |
-33.71 % |
 Waves (WAVES) |
0.40 $ |
50.954.422 $ |
4.200.538 $ |
0.03 % |
-0.23 % |
-4.45 % |
-1.05 % |
-15.36 % |
-31.60 % |
 Magic Eden (ME) |
0.10 $ |
50.880.219 $ |
180.881.507 $ |
0.52 % |
-1.92 % |
-2.54 % |
4.32 % |
-10.23 % |
-41.40 % |
 Wibegram (WIBE) |
2.47 $ |
50.401.271 $ |
232.457 $ |
0.05 % |
1.09 % |
9.33 % |
22.25 % |
76.87 % |
159.34 % |
 Mask Network (MASK) |
0.51 $ |
50.879.463 $ |
18.323.814 $ |
1.53 % |
-0.02 % |
-4.45 % |
23.08 % |
19.54 % |
-10.82 % |
 CUDOS (CUDOS) |
0.007032 $ |
69.729.744 $ |
3.896 $ |
-1.53 % |
-38.99 % |
-19.85 % |
-32.89 % |
-25.10 % |
-38.45 % |
 StorX Network (SRX) |
0.06 $ |
50.234.310 $ |
2.559.410 $ |
-0.08 % |
0.03 % |
-3.73 % |
8.58 % |
-2.77 % |
-10.47 % |
 Verge (XVG) |
0.003068 $ |
50.696.590 $ |
5.713.645 $ |
0.81 % |
-2.15 % |
-11.86 % |
-31.44 % |
-44.22 % |
-49.01 % |
 Coinbase tokenized stock (xStock) (COINX) |
188.11 $ |
50.070.876 $ |
9.075.988 $ |
0.24 % |
2.78 % |
-6.27 % |
7.46 % |
4.08 % |
-3.20 % |
 Wrapped Islamic Coin (WISLM) |
0.07 $ |
77.763.274 $ |
28.724 $ |
0.18 % |
-0.37 % |
2.67 % |
16.08 % |
19.46 % |
47.73 % |
 RedStone (RED) |
0.13 $ |
49.522.684 $ |
11.667.342 $ |
-0.49 % |
-0.46 % |
-15.47 % |
29.14 % |
-10.82 % |
-45.27 % |
 Law Blocks (AI) (LBT) |
0.20 $ |
49.545.057 $ |
477.017 $ |
0.03 % |
0.08 % |
-0.05 % |
-0.32 % |
-8.78 % |
-5.11 % |
 Polymesh (POLYX) |
0.05 $ |
49.360.633 $ |
1.528.039 $ |
0.25 % |
-0.96 % |
-6.31 % |
0.83 % |
11.35 % |
-8.77 % |
 Perle (PRL) |
0.28 $ |
48.782.847 $ |
28.817.376 $ |
0.03 % |
-6.03 % |
42.40 % |
121.22 % |
193.49 % |
193.49 % |
 Wiki Cat (WKC) |
0.000000 $ |
49.140.322 $ |
279.858 $ |
-0.11 % |
-1.98 % |
-8.96 % |
-40.26 % |
69.70 % |
53.47 % |
 ZEROBASE (ZBT) |
0.18 $ |
49.777.903 $ |
58.788.658 $ |
1.55 % |
-6.56 % |
48.11 % |
78.86 % |
139.23 % |
102.72 % |
 Terra (LUNA) |
0.07 $ |
48.803.583 $ |
41.841.325 $ |
0.53 % |
7.28 % |
8.42 % |
24.99 % |
8.47 % |
-8.94 % |
 Aleo (ALEO) |
0.04 $ |
48.386.809 $ |
1.391.185 $ |
-0.53 % |
-0.48 % |
0.45 % |
8.57 % |
-41.93 % |
-58.24 % |
 NVIDIA tokenized stock (xStock) (NVDAX) |
201.07 $ |
48.517.370 $ |
23.472.907 $ |
0.13 % |
-4.93 % |
0.45 % |
15.32 % |
13.65 % |
5.78 % |
 MANTRA (MANTRA) |
0.009815 $ |
48.877.356 $ |
12.595.871 $ |
1.44 % |
-4.69 % |
-5.38 % |
-13.01 % |
-30.75 % |
-30.75 % |
 Succinct (PROVE) |
0.25 $ |
47.968.956 $ |
5.430.937 $ |
0.07 % |
-0.12 % |
-1.00 % |
9.31 % |
-16.63 % |
-36.44 % |
 Status (SNT) |
0.009956 $ |
47.872.170 $ |
1.875.960 $ |
0.19 % |
-0.16 % |
0.60 % |
4.89 % |
-4.00 % |
-23.72 % |
 XYO (XYO) |
0.003465 $ |
47.556.024 $ |
3.520.340 $ |
0.09 % |
-0.89 % |
-1.68 % |
-5.32 % |
-17.74 % |
-33.38 % |
 Ankr (ANKR) |
0.004759 $ |
47.587.692 $ |
7.118.478 $ |
0.49 % |
-1.09 % |
-6.82 % |
-2.49 % |
13.43 % |
-13.40 % |
 Avantis (AVNT) |
0.15 $ |
46.954.008 $ |
10.109.444 $ |
0.25 % |
-1.74 % |
-2.05 % |
11.05 % |
-15.91 % |
-46.68 % |
 ssv.network (SSV) |
2.72 $ |
46.965.400 $ |
13.033.208 $ |
0.64 % |
-1.64 % |
4.18 % |
22.04 % |
3.04 % |
-39.55 % |
 Fractal Bitcoin (FB) |
0.46 $ |
46.112.410 $ |
1.963.418 $ |
0.08 % |
5.68 % |
-4.76 % |
4.55 % |
-1.19 % |
-7.39 % |
 Altlayer (ALT) |
0.007467 $ |
46.018.074 $ |
7.781.925 $ |
0.51 % |
-3.72 % |
-5.15 % |
20.76 % |
4.03 % |
-27.98 % |
 VNDC (VNDC) |
0.000032 $ |
45.758.202 $ |
0 $ |
0.00 % |
0.00 % |
0.36 % |
-9.61 % |
-13.00 % |
-13.95 % |
 Somnia (SOMI) |
0.19 $ |
45.231.017 $ |
18.671.977 $ |
0.79 % |
4.06 % |
8.95 % |
20.09 % |
-4.10 % |
-30.81 % |
 OpenGradient (OPG) |
0.24 $ |
45.292.414 $ |
180.991.696 $ |
0.83 % |
-10.31 % |
-31.10 % |
24.52 % |
24.52 % |
24.52 % |
 Magma Finance (MAGMA) |
0.24 $ |
44.965.577 $ |
2.974.757 $ |
1.77 % |
17.92 % |
15.77 % |
112.05 % |
114.14 % |
128.84 % |
 Casper (CSPR) |
0.002807 $ |
44.572.581 $ |
1.128.491 $ |
0.22 % |
-3.13 % |
-3.70 % |
-11.47 % |
-4.83 % |
-31.70 % |
 Ant.FUN (ANB) |
0.02 $ |
43.705.426 $ |
2.167.820 $ |
-0.30 % |
-0.45 % |
-0.77 % |
9.46 % |
17.95 % |
19.71 % |
 Frax (prev. FXS) (FRAX) |
0.46 $ |
43.992.845 $ |
786.938 $ |
0.23 % |
-2.47 % |
1.93 % |
10.40 % |
-22.05 % |
-46.31 % |
 EscoinToken (ELG) |
0.28 $ |
43.876.419 $ |
197.046 $ |
0.25 % |
1.04 % |
0.43 % |
10.19 % |
9.29 % |
3.50 % |
 Vana (VANA) |
1.45 $ |
43.584.948 $ |
16.856.431 $ |
0.74 % |
0.30 % |
-3.25 % |
17.06 % |
0.01 % |
-27.62 % |
 Bedrock (BR) |
0.17 $ |
43.763.621 $ |
11.831.694 $ |
0.27 % |
85.03 % |
60.18 % |
66.75 % |
209.44 % |
177.60 % |
 Vitalum (VAM) |
0.13 $ |
43.389.840 $ |
751.711 $ |
0.33 % |
0.51 % |
-2.25 % |
13.02 % |
-31.15 % |
-24.28 % |
 SLG.GAMES (SLG) |
0.15 $ |
74.050.991 $ |
0 $ |
0.00 % |
0.00 % |
-0.01 % |
151.27 % |
160.11 % |
73.92 % |
 Glidr (GLIDR) |
1.22 $ |
43.219.392 $ |
159.531 $ |
0.11 % |
-0.30 % |
-1.56 % |
13.39 % |
15.01 % |
1.83 % |
 GOHOME (GOHOME) |
86.42 $ |
43.198.795 $ |
785.783 $ |
0.13 % |
0.43 % |
-0.60 % |
-0.91 % |
-0.37 % |
-20.96 % |
 BIM (BIM) |
1.43 $ |
42.924.764 $ |
226.084 $ |
0.14 % |
-0.42 % |
-2.55 % |
8.05 % |
14.58 % |
-16.85 % |
 IoTeX (IOTX) |
0.004498 $ |
42.471.252 $ |
1.067.545 $ |
0.12 % |
-2.02 % |
-5.79 % |
-2.40 % |
0.94 % |
-37.31 % |
 Nockchain (NOCK) |
0.02 $ |
41.344.987 $ |
1.585.547 $ |
-2.77 % |
16.15 % |
137.47 % |
133.07 % |
160.90 % |
28.52 % |
 Meta tokenized stock (xStock) (METAX) |
616.18 $ |
42.250.954 $ |
11.213.749 $ |
0.12 % |
-1.92 % |
-7.08 % |
7.11 % |
-4.08 % |
-13.89 % |
 SPACE ID (ID) |
0.03 $ |
42.336.149 $ |
7.887.360 $ |
0.59 % |
-0.07 % |
-3.53 % |
-13.68 % |
-28.58 % |
-49.83 % |
 WhiteRock (WHITE) |
0.000114 $ |
73.795.772 $ |
63.977 $ |
76.43 % |
-16.42 % |
59.60 % |
45.26 % |
38.65 % |
31.25 % |
 Connex (CONX) |
58.35 $ |
67.567.565 $ |
0 $ |
-5.02 % |
13.68 % |
25.63 % |
105.91 % |
195.40 % |
233.07 % |
 Ardor (ARDR) |
0.04 $ |
42.068.351 $ |
778.224 $ |
0.90 % |
0.85 % |
-1.14 % |
-0.80 % |
-3.27 % |
-22.42 % |
 Tornado Cash (TORN) |
7.89 $ |
41.507.217 $ |
65.408 $ |
-0.42 % |
2.28 % |
-2.83 % |
-1.53 % |
-5.35 % |
-19.97 % |
 Legacy Token (LGCT) |
0.51 $ |
54.511.276 $ |
59 $ |
-0.07 % |
27,699.08 % |
3,191.77 % |
222.42 % |
-70.65 % |
-73.36 % |
 Velvet (VELVET) |
0.11 $ |
41.757.802 $ |
7.694.450 $ |
-0.21 % |
-0.15 % |
11.76 % |
55.51 % |
38.91 % |
2.56 % |
 Core (CORE) |
0.04 $ |
41.145.799 $ |
11.775.062 $ |
-0.95 % |
2.65 % |
-19.13 % |
41.80 % |
-52.71 % |
-59.75 % |
 Hyperlane (HYPER) |
0.12 $ |
40.941.728 $ |
20.871.208 $ |
-1.92 % |
2.72 % |
24.98 % |
44.13 % |
31.22 % |
1.13 % |
 Bitway (BTW) |
0.02 $ |
41.189.804 $ |
9.023.840 $ |
-0.97 % |
-5.19 % |
13.75 % |
-7.35 % |
143.17 % |
143.17 % |
 H2O DAO (H2O) |
0.08 $ |
66.527.328 $ |
0 $ |
-0.23 % |
-2.97 % |
-10.51 % |
-54.95 % |
-11.39 % |
13.37 % |
 Babylon (BABY) |
0.01 $ |
41.681.197 $ |
3.746.361 $ |
0.52 % |
-1.21 % |
-7.06 % |
3.78 % |
29.48 % |
-19.83 % |
 Alaya Governance Token (AGT) |
0.02 $ |
41.473.189 $ |
4.623.841 $ |
-0.23 % |
-9.44 % |
40.23 % |
142.02 % |
230.67 % |
418.26 % |
 Venus (XVS) |
2.53 $ |
41.257.688 $ |
3.519.098 $ |
0.11 % |
-0.50 % |
-5.01 % |
-6.96 % |
-14.32 % |
-26.92 % |
 APRO (AT) |
0.17 $ |
41.441.691 $ |
4.333.582 $ |
0.45 % |
-0.37 % |
-0.54 % |
11.70 % |
11.09 % |
3.30 % |
 Fabric Protocol (ROBO) |
0.02 $ |
41.361.940 $ |
23.945.120 $ |
0.45 % |
-0.62 % |
-9.76 % |
-12.79 % |
-52.53 % |
-17.74 % |
 SKALE (SKL) |
0.006646 $ |
41.151.691 $ |
4.937.446 $ |
0.63 % |
-2.02 % |
-5.44 % |
-6.39 % |
1.59 % |
-27.63 % |
 UMA (UMA) |
0.45 $ |
41.117.734 $ |
4.144.250 $ |
0.28 % |
-0.98 % |
-5.71 % |
11.09 % |
6.68 % |
-28.14 % |
 Rekt (rekt.com) (REKT) |
0.000000 $ |
41.030.251 $ |
406.447 $ |
0.36 % |
-4.53 % |
-1.19 % |
3.78 % |
-16.05 % |
-46.32 % |
 UPCX (UPC) |
0.33 $ |
40.774.128 $ |
637.144 $ |
-1.03 % |
-0.45 % |
10.21 % |
34.30 % |
33.34 % |
-31.67 % |
 Wrapped CRO (WCRO) |
0.10 $ |
90.073.126 $ |
975.280 $ |
0.38 % |
1.06 % |
-6.21 % |
-25.35 % |
-27.10 % |
-30.65 % |
 Storj (STORJ) |
0.10 $ |
40.656.297 $ |
2.488.643 $ |
-0.02 % |
-1.96 % |
-4.74 % |
5.08 % |
0.99 % |
-17.90 % |
 ZIGChain (ZIG) |
0.03 $ |
40.678.345 $ |
1.612.767 $ |
-0.06 % |
-5.89 % |
1.14 % |
-5.02 % |
-20.27 % |
-21.06 % |
 Pax Dollar (USDP) |
1.00 $ |
40.553.876 $ |
4.554.819 $ |
0.00 % |
0.00 % |
-0.02 % |
0.10 % |
-0.02 % |
0.15 % |
 Rocket Pool (RPL) |
1.82 $ |
40.745.005 $ |
3.342.646 $ |
0.28 % |
-1.46 % |
-2.50 % |
3.26 % |
-1.99 % |
-2.63 % |
 Aegis YUSD (YUSD) |
1.00 $ |
40.520.018 $ |
0 $ |
-0.01 % |
0.07 % |
0.19 % |
-0.02 % |
-0.23 % |
-0.19 % |
 iShares Bitcoin Trust Tokenized Stock (Ondo) (IBITon) |
43.40 $ |
40.603.460 $ |
0 $ |
0.19 % |
0.31 % |
-2.47 % |
12.83 % |
9.20 % |
9.20 % |
 Gemini Dollar (GUSD) |
1.000396 $ |
40.481.481 $ |
4.900.984 $ |
0.06 % |
0.14 % |
0.01 % |
0.07 % |
0.03 % |
0.09 % |
 AIHub (AIH) |
34.51 $ |
40.377.877 $ |
0 $ |
0.07 % |
0.13 % |
-2.17 % |
-7.93 % |
72.82 % |
184.29 % |
 Wrapped Matic (WMATIC) |
0.59 $ |
88.360.701 $ |
19.478.314 $ |
0.54 % |
2.93 % |
-5.46 % |
-20.53 % |
-18.57 % |
-39.92 % |
 Nasdaq tokenized ETF (xStock) (QQQX) |
669.67 $ |
40.321.667 $ |
2.203.457 $ |
0.04 % |
0.30 % |
2.00 % |
15.70 % |
10.47 % |
7.86 % |
 aPriori (APR) |
0.16 $ |
40.663.507 $ |
3.810.646 $ |
1.20 % |
-7.43 % |
-6.31 % |
-0.07 % |
77.81 % |
61.87 % |
 ChangeNOW Token (NOW) |
0.47 $ |
40.211.729 $ |
0 $ |
0.00 % |
-0.90 % |
-6.08 % |
-14.11 % |
-13.45 % |
-17.14 % |
 ApeX Protocol (APEX) |
0.29 $ |
40.088.889 $ |
1.089.395 $ |
0.14 % |
0.06 % |
-4.94 % |
6.46 % |
-2.22 % |
-7.46 % |
 BUSD (BUSD) |
1.00 $ |
40.004.377 $ |
896.490 $ |
-0.01 % |
-0.03 % |
-0.11 % |
-0.03 % |
-0.08 % |
-0.04 % |
 BORA (BORA) |
0.04 $ |
40.155.062 $ |
233.367 $ |
0.56 % |
0.74 % |
-0.50 % |
2.49 % |
-4.44 % |
-13.51 % |
 Collector Crypt (CARDS) |
0.10 $ |
39.809.256 $ |
2.819.921 $ |
2.58 % |
25.59 % |
62.92 % |
163.56 % |
166.29 % |
123.87 % |
 SPDR S&P 500 Tokenized ETF (Ondo) (SPYon) |
725.03 $ |
39.609.097 $ |
3.602.129 $ |
0.04 % |
0.91 % |
1.69 % |
10.68 % |
5.82 % |
4.86 % |
 Merlin Chain (MERL) |
0.03 $ |
39.688.245 $ |
5.584.762 $ |
0.39 % |
-4.47 % |
-15.37 % |
34.89 % |
-19.25 % |
-48.62 % |
 Holoworld AI (HOLO) |
0.06 $ |
39.581.967 $ |
4.695.770 $ |
-0.06 % |
-1.52 % |
1.83 % |
17.81 % |
0.79 % |
-16.12 % |
 Pirate Chain (ARRR) |
0.20 $ |
39.397.904 $ |
65.150 $ |
0.03 % |
-0.12 % |
-0.50 % |
13.29 % |
-23.45 % |
-45.95 % |
 ICON (ICX) |
0.04 $ |
39.662.489 $ |
606.394 $ |
0.50 % |
-1.45 % |
-4.20 % |
7.18 % |
-1.43 % |
-25.40 % |
 ECOMI (OMI) |
0.000139 $ |
39.338.854 $ |
995.427 $ |
0.49 % |
0.56 % |
-2.17 % |
20.80 % |
14.51 % |
-10.56 % |
 Frankencoin (ZCHF) |
1.28 $ |
39.109.167 $ |
301.220 $ |
-0.01 % |
1.18 % |
0.50 % |
2.08 % |
-1.80 % |
-1.35 % |
 Burnedfi (BURN) |
3.16 $ |
39.006.170 $ |
113.159 $ |
0.31 % |
-1.26 % |
-3.31 % |
-36.92 % |
-22.78 % |
5.06 % |
 PumpMeme (PM) |
1.21 $ |
38.847.290 $ |
154.170 $ |
-0.18 % |
0.66 % |
-2.91 % |
12.78 % |
15.06 % |
18.09 % |
 Quack AI (Q) |
0.01 $ |
38.795.603 $ |
3.143.598 $ |
0.31 % |
-0.38 % |
3.75 % |
13.20 % |
-56.86 % |
-55.23 % |
 Dogelon Mars (ELON) |
0.000000 $ |
38.682.052 $ |
2.556.335 $ |
0.12 % |
-1.46 % |
-9.21 % |
-1.86 % |
9.91 % |
1.10 % |
 COTI (COTI) |
0.01 $ |
38.585.697 $ |
4.121.270 $ |
0.52 % |
1.26 % |
-5.79 % |
8.65 % |
18.73 % |
-13.37 % |
 Invesco QQQ Tokenized ETF (Ondo) (QQQon) |
670.83 $ |
38.537.510 $ |
6.288.137 $ |
0.11 % |
0.34 % |
2.22 % |
15.76 % |
10.77 % |
7.90 % |
 io.net (IO) |
0.12 $ |
38.597.786 $ |
46.799.631 $ |
0.82 % |
-1.20 % |
-6.94 % |
9.77 % |
8.88 % |
-18.08 % |
 TerraClassicUSD (USTC) |
0.006803 $ |
37.947.740 $ |
14.055.925 $ |
0.33 % |
11.81 % |
15.11 % |
52.87 % |
37.43 % |
11.65 % |
 BNB Attestation Service (BAS) |
0.02 $ |
37.714.341 $ |
6.637.725 $ |
-0.44 % |
10.67 % |
3.50 % |
126.10 % |
118.44 % |
276.24 % |
 Gravity (G) |
0.003566 $ |
38.226.204 $ |
5.853.960 $ |
0.00 % |
-1.83 % |
-4.57 % |
-11.61 % |
4.22 % |
-20.25 % |
 Score (SN44) |
8.76 $ |
37.841.794 $ |
1.637.235 $ |
-0.54 % |
2.52 % |
-4.02 % |
-3.71 % |
57.05 % |
45.10 % |
 Notcoin (NOT) |
0.000384 $ |
38.209.166 $ |
8.538.938 $ |
0.86 % |
-1.23 % |
-4.81 % |
4.95 % |
7.86 % |
-23.49 % |
 Useless Coin (USELESS) |
0.04 $ |
38.113.315 $ |
4.006.317 $ |
0.53 % |
-1.33 % |
-11.31 % |
23.48 % |
-7.46 % |
-36.11 % |
 Wrapped ONUS (WONUS) |
0.60 $ |
57.553.628 $ |
18.903 $ |
0.18 % |
4.57 % |
-3.23 % |
-12.34 % |
-34.45 % |
-40.25 % |
 ConstitutionDAO (PEOPLE) |
0.007543 $ |
38.170.090 $ |
7.859.138 $ |
1.23 % |
-0.90 % |
-2.41 % |
15.58 % |
19.60 % |
-9.09 % |
 smARTOFGIVING (AOG) |
0.70 $ |
51.769.434 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
 Decentralized Social (DESO) |
4.25 $ |
37.759.416 $ |
22.323 $ |
0.07 % |
1.21 % |
-9.64 % |
-20.43 % |
-17.80 % |
-36.30 % |
 Vanta Network (VANTA) |
8.82 $ |
37.859.473 $ |
217.627 $ |
0.28 % |
-1.74 % |
-1.37 % |
-12.07 % |
25.01 % |
-6.11 % |
 Renzo (REZ) |
0.004566 $ |
38.312.610 $ |
14.622.218 $ |
1.18 % |
6.22 % |
14.54 % |
39.33 % |
63.21 % |
6.61 % |
 bemo staked TON (stTON) |
7.45 $ |
77.296.922 $ |
66.410 $ |
1.04 % |
5.40 % |
-5.23 % |
-31.81 % |
13.78 % |
66.86 % |
 Prom (PROM) |
2.05 $ |
37.420.202 $ |
2.421.914 $ |
-0.96 % |
-0.05 % |
-11.58 % |
109.17 % |
88.35 % |
13.17 % |
 Neiro (NEIRO) |
0.000091 $ |
38.302.699 $ |
17.114.356 $ |
2.77 % |
1.01 % |
-2.50 % |
60.26 % |
33.49 % |
-9.98 % |
 Band (BAND) |
0.21 $ |
37.631.081 $ |
4.238.897 $ |
0.38 % |
-2.73 % |
-3.21 % |
4.47 % |
3.32 % |
-18.29 % |
 iExec RLC (RLC) |
0.43 $ |
37.665.750 $ |
2.325.409 $ |
0.53 % |
-0.49 % |
-3.28 % |
4.84 % |
12.16 % |
-21.54 % |
 Moonbirds (BIRB) |
0.13 $ |
37.380.544 $ |
5.113.720 $ |
0.00 % |
-3.09 % |
-7.60 % |
-1.20 % |
-13.95 % |
-50.86 % |
 KWD (KWD) |
0.57 $ |
60.897.218 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-0.40 % |
-5.54 % |
-15.55 % |
 Pundi X (New) (PUNDIX) |
0.14 $ |
37.412.339 $ |
1.716.644 $ |
0.05 % |
-2.19 % |
-3.68 % |
2.24 % |
-7.19 % |
-25.06 % |
 Wrapped NXM (WNXM) |
77.80 $ |
73.991.249 $ |
27.443.071 $ |
1.73 % |
6.17 % |
4.85 % |
-2.78 % |
18.99 % |
9.19 % |
 Atoshi (ATOS) |
0.04 $ |
37.301.900 $ |
0 $ |
0.00 % |
-4.75 % |
3.12 % |
-3.37 % |
-6.36 % |
-13.49 % |
 KGeN (KGEN) |
0.18 $ |
37.316.833 $ |
2.815.093 $ |
1.12 % |
0.22 % |
7.84 % |
-2.18 % |
-5.68 % |
-28.65 % |
 BSquared Network (B2) |
0.54 $ |
36.402.118 $ |
6.539.504 $ |
-1.48 % |
7.27 % |
-17.41 % |
-25.30 % |
-27.12 % |
-38.20 % |
 DGLD - Digital Gold Token (DGLD) |
18,899.63 $ |
33.532.802 $ |
0 $ |
0.00 % |
0.00 % |
272.59 % |
271.65 % |
310.79 % |
310.79 % |
 Nexa (nexaagent.xyz) (NXA) |
3.75 $ |
37.486.583 $ |
34.282 $ |
2.02 % |
3.56 % |
61.71 % |
293.63 % |
613.98 % |
60.65 % |
 Open Campus (EDU) |
0.05 $ |
37.061.361 $ |
25.838.201 $ |
1.44 % |
4.38 % |
2.67 % |
-15.67 % |
-53.33 % |
-68.29 % |
 Orbs (ORBS) |
0.008369 $ |
36.501.692 $ |
2.904.263 $ |
-0.12 % |
-0.39 % |
-5.42 % |
1.97 % |
-35.08 % |
-14.36 % |
 BOOK OF MEME (BOME) |
0.000532 $ |
36.617.382 $ |
13.425.318 $ |
1.96 % |
3.84 % |
-0.50 % |
38.83 % |
38.21 % |
-3.78 % |
 OKZOO (AIOT) |
0.12 $ |
36.196.839 $ |
24.073.687 $ |
-1.26 % |
27.49 % |
186.05 % |
835.50 % |
476.87 % |
98.06 % |
 NVIDIA Tokenized Stock (Ondo) (NVDAon) |
200.81 $ |
36.025.605 $ |
15.601.159 $ |
0.02 % |
-4.98 % |
0.35 % |
15.14 % |
13.94 % |
5.79 % |
 IRISnet (IRIS) |
0.02 $ |
35.620.579 $ |
100.618 $ |
-0.60 % |
-8.13 % |
27.11 % |
5,289.60 % |
331.58 % |
409.09 % |
 MVL (MVL) |
0.001287 $ |
35.783.033 $ |
138.399 $ |
0.20 % |
0.75 % |
-0.59 % |
-1.83 % |
-6.82 % |
-19.33 % |
 FINSCHIA (FNSA) |
18.66 $ |
56.764.556 $ |
0 $ |
0.00 % |
0.00 % |
-7.16 % |
-18.35 % |
-14.19 % |
-16.45 % |
 Staika (STIK) |
0.25 $ |
35.721.852 $ |
110.565 $ |
0.00 % |
-1.19 % |
-8.10 % |
-3.71 % |
-3.83 % |
-45.38 % |
 Backpack (BP) |
0.14 $ |
35.651.835 $ |
1.635.887 $ |
0.27 % |
-1.71 % |
0.58 % |
-11.76 % |
-52.63 % |
-52.63 % |
 peaq (PEAQ) |
0.02 $ |
35.911.141 $ |
1.531.726 $ |
0.91 % |
4.78 % |
7.97 % |
33.49 % |
12.79 % |
-20.51 % |
 Celo Dollar (CUSD) |
1.00 $ |
35.553.129 $ |
256.112 $ |
0.00 % |
-0.01 % |
0.01 % |
-0.02 % |
0.01 % |
0.02 % |
 Snek (SNEK) |
0.000473 $ |
35.332.100 $ |
10.311.843 $ |
0.12 % |
2.94 % |
-11.16 % |
7.88 % |
-14.27 % |
-20.01 % |
 Espresso (ESP) |
0.07 $ |
35.430.378 $ |
7.226.003 $ |
0.39 % |
-0.46 % |
-10.04 % |
-12.49 % |
-49.71 % |
-14.07 % |
 Powerledger (POWR) |
0.06 $ |
35.347.371 $ |
2.125.474 $ |
0.28 % |
-1.12 % |
-4.13 % |
0.76 % |
-1.25 % |
-16.83 % |
 Memecoin (MEME) |
0.000569 $ |
35.602.125 $ |
6.691.584 $ |
1.25 % |
-0.75 % |
-0.40 % |
9.24 % |
-2.33 % |
-38.57 % |
 SMART (SMART) |
0.005224 $ |
35.107.777 $ |
445.219 $ |
0.03 % |
4.41 % |
0.57 % |
-0.09 % |
13.36 % |
13.87 % |
 SwftCoin (SWFTC) |
0.003503 $ |
35.025.260 $ |
2.374.163 $ |
1.00 % |
3.83 % |
4.26 % |
2.12 % |
-3.17 % |
-12.18 % |
 Hippocrat (HP) |
0.06 $ |
59.318.922 $ |
0 $ |
0.00 % |
0.00 % |
0.67 % |
20.54 % |
28.20 % |
2.57 % |
 UNIPOLY (UNP) |
0.16 $ |
35.077.917 $ |
453.660 $ |
0.27 % |
0.42 % |
-2.13 % |
2.10 % |
1.81 % |
-2.94 % |
 WOO (WOO) |
0.02 $ |
35.026.729 $ |
1.955.447 $ |
0.30 % |
-2.41 % |
0.11 % |
11.07 % |
13.64 % |
-17.16 % |
 Mango (MNGO) |
0.03 $ |
34.766.895 $ |
183 $ |
0.00 % |
-2.69 % |
-3.92 % |
0.28 % |
-0.25 % |
-12.77 % |
 Anchored Coins AEUR (AEUR) |
1.16 $ |
34.552.609 $ |
11.458 $ |
0.05 % |
0.44 % |
-1.19 % |
0.88 % |
-0.77 % |
-4.88 % |
 IOST (IOST) |
0.001055 $ |
34.633.010 $ |
5.937.245 $ |
0.58 % |
-1.83 % |
-3.72 % |
-1.39 % |
-10.79 % |
-29.37 % |
 Propy (PRO) |
0.34 $ |
34.416.626 $ |
2.250.566 $ |
0.18 % |
0.10 % |
4.78 % |
-2.55 % |
-12.38 % |
-5.80 % |
 Cyber (CYBER) |
0.52 $ |
34.503.778 $ |
6.947.026 $ |
0.46 % |
-0.92 % |
-1.78 % |
6.90 % |
-2.65 % |
-19.13 % |
 Solayer (LAYER) |
0.08 $ |
34.191.547 $ |
5.771.972 $ |
0.05 % |
-1.78 % |
-5.48 % |
3.22 % |
-11.85 % |
-32.05 % |
 GMT (GMT) |
0.01 $ |
34.205.911 $ |
121.414.705 $ |
0.71 % |
-1.19 % |
-4.51 % |
10.76 % |
-4.65 % |
-24.70 % |
 GoPlus Security (GPS) |
0.007510 $ |
33.936.946 $ |
5.301.249 $ |
-0.09 % |
-2.27 % |
-16.33 % |
-14.00 % |
-17.32 % |
8.57 % |
 Liquity BOLD (BOLD) |
1.00 $ |
34.024.061 $ |
549.256 $ |
-0.03 % |
-0.09 % |
-0.02 % |
-0.49 % |
-0.49 % |
-0.02 % |
 Gold tokenized ETF (xStock) (GLDX) |
424.20 $ |
34.032.028 $ |
356.814 $ |
-0.08 % |
1.13 % |
-1.62 % |
-1.46 % |
-13.71 % |
-5.63 % |
 Neom (NEOM) |
23.00 $ |
49.214.306 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-0.72 % |
-1.80 % |
-2.76 % |
 Illuvium (ILV) |
4.76 $ |
34.938.050 $ |
7.313.223 $ |
3.02 % |
2.04 % |
2.23 % |
22.71 % |
32.11 % |
-2.58 % |
