 RealLink (REAL) |
0.06 $ |
87.978.554 $ |
21.862.608 $ |
-0.25 % |
0.61 % |
-6.24 % |
-1.39 % |
25.46 % |
40.58 % |
 GOHOME (GOHOME) |
176.65 $ |
88.307.890 $ |
2.989.597 $ |
0.13 % |
0.64 % |
2.31 % |
-18.24 % |
-15.80 % |
-29.56 % |
 Band (BAND) |
0.53 $ |
87.750.318 $ |
5.293.218 $ |
-0.15 % |
-0.65 % |
9.37 % |
-30.61 % |
-24.58 % |
-31.58 % |
 Sologenic (SOLO) |
0.22 $ |
87.553.755 $ |
1.932.055 $ |
0.06 % |
-2.22 % |
16.22 % |
-29.46 % |
-34.26 % |
-54.32 % |
 Solayer (LAYER) |
0.28 $ |
87.307.013 $ |
6.163.208 $ |
-0.25 % |
-0.21 % |
0.57 % |
-49.42 % |
-49.57 % |
-62.41 % |
 Paycoin (PCI) |
0.08 $ |
86.692.860 $ |
318.345 $ |
-0.44 % |
-3.11 % |
0.24 % |
-21.61 % |
-1.95 % |
-11.93 % |
 StakeWise Staked ETH (osETH) |
3,663.66 $ |
129.723.399 $ |
327.155 $ |
0.06 % |
1.10 % |
2.84 % |
-2.97 % |
13.87 % |
4.82 % |
 Ontology (ONT) |
0.09 $ |
86.170.568 $ |
6.472.472 $ |
-0.16 % |
-1.22 % |
0.47 % |
-33.87 % |
-28.40 % |
-42.42 % |
 Orca (ORCA) |
1.43 $ |
86.021.193 $ |
15.636.561 $ |
-0.60 % |
2.36 % |
-4.57 % |
-38.76 % |
-36.37 % |
-45.45 % |
 Mask Network (MASK) |
0.86 $ |
85.720.624 $ |
14.084.108 $ |
-0.21 % |
-0.49 % |
-0.12 % |
-34.85 % |
-30.14 % |
-44.68 % |
 Altlayer (ALT) |
0.02 $ |
85.254.807 $ |
8.444.491 $ |
-0.53 % |
-0.20 % |
-0.52 % |
-46.20 % |
-42.79 % |
-49.05 % |
 Polymesh (POLYX) |
0.09 $ |
85.255.193 $ |
2.055.044 $ |
-0.06 % |
0.46 % |
2.32 % |
-39.42 % |
-34.10 % |
-48.41 % |
 Pundi X (New) (PUNDIX) |
0.33 $ |
84.899.147 $ |
39.073.723 $ |
-1.21 % |
9.06 % |
13.06 % |
0.25 % |
11.96 % |
-9.14 % |
 Enjin Coin (ENJ) |
0.04 $ |
84.851.276 $ |
8.302.473 $ |
-0.14 % |
-1.30 % |
2.85 % |
-38.06 % |
-33.00 % |
-51.34 % |
 GMT (GMT) |
0.03 $ |
83.950.286 $ |
8.488.610 $ |
-0.30 % |
-0.26 % |
2.66 % |
-38.17 % |
-34.25 % |
-52.95 % |
 Notcoin (NOT) |
0.000838 $ |
83.329.889 $ |
12.744.797 $ |
-0.44 % |
-0.68 % |
-5.32 % |
-56.90 % |
-53.79 % |
-65.54 % |
 River (RIVER) |
3.79 $ |
74.189.280 $ |
42.671.837 $ |
-10.31 % |
4.44 % |
52.66 % |
13.81 % |
13.81 % |
13.81 % |
 USDX [Kava] (USDX) |
0.66 $ |
74.004.772 $ |
211.227 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
-0.27 % |
1.43 % |
 Space and Time (SXT) |
0.06 $ |
82.177.437 $ |
10.627.048 $ |
-0.43 % |
-1.00 % |
-1.88 % |
-31.15 % |
-23.04 % |
-32.16 % |
 ZEROBASE (ZBT) |
0.36 $ |
79.146.875 $ |
757.626.100 $ |
-2.70 % |
-11.07 % |
-55.52 % |
-55.52 % |
-55.52 % |
-55.52 % |
 Venus (XVS) |
4.96 $ |
80.984.616 $ |
6.230.558 $ |
-0.18 % |
-0.99 % |
-0.29 % |
-27.26 % |
-15.48 % |
-29.55 % |
 Arkham (ARKM) |
0.36 $ |
80.887.789 $ |
42.918.175 $ |
-0.35 % |
0.49 % |
9.50 % |
-44.56 % |
-28.27 % |
-41.68 % |
 Solar (SXP) |
0.12 $ |
80.852.782 $ |
2.728.176 $ |
0.10 % |
-0.21 % |
3.86 % |
-31.34 % |
-29.26 % |
-45.19 % |
 Victoria VR (VR) |
0.004776 $ |
80.237.542 $ |
1.248.859 $ |
0.05 % |
14.18 % |
3.78 % |
16.16 % |
71.02 % |
28.36 % |
 COTI (COTI) |
0.03 $ |
80.072.641 $ |
7.362.739 $ |
-1.15 % |
-1.27 % |
-5.38 % |
-39.64 % |
-35.49 % |
-50.55 % |
 BitDCA (BDCA) |
1.08 $ |
81.231.647 $ |
635.884 $ |
0.33 % |
0.91 % |
4.81 % |
3.59 % |
16.90 % |
17.48 % |
 Somnia (SOMI) |
0.50 $ |
79.559.576 $ |
17.013.618 $ |
-0.63 % |
-2.52 % |
-6.87 % |
-61.35 % |
-66.89 % |
-66.89 % |
 WOO (WOO) |
0.04 $ |
79.515.490 $ |
4.853.745 $ |
-0.03 % |
-1.67 % |
0.44 % |
-42.23 % |
-42.51 % |
-54.98 % |
 Stronghold SHx (SHX) |
0.01 $ |
79.410.841 $ |
741.672 $ |
1.55 % |
3.04 % |
15.84 % |
-36.03 % |
-55.14 % |
-7.59 % |
 Defi App (HOME) |
0.03 $ |
79.870.846 $ |
18.747.402 $ |
-0.04 % |
0.77 % |
8.19 % |
-26.94 % |
-30.31 % |
12.14 % |
 OG Fan Token (OG) |
17.87 $ |
77.992.459 $ |
16.749.520 $ |
-0.50 % |
-2.18 % |
10.35 % |
21.48 % |
39.14 % |
288.55 % |
 Vana (VANA) |
2.58 $ |
77.651.231 $ |
11.240.776 $ |
-0.12 % |
-0.85 % |
-2.16 % |
-42.46 % |
-35.50 % |
-51.79 % |
 Lido Staked Matic (stMATIC) |
0.66 $ |
116.689.375 $ |
17.139 $ |
0.59 % |
2.89 % |
-5.18 % |
-19.99 % |
-17.72 % |
-39.35 % |
 BSquared Network (B2) |
1.65 $ |
77.509.617 $ |
41.257.342 $ |
-0.19 % |
-9.87 % |
48.53 % |
169.08 % |
393.53 % |
296.02 % |
 Lorenzo Protocol (BANK) |
0.15 $ |
76.859.649 $ |
46.726.767 $ |
-0.92 % |
-26.65 % |
10.93 % |
76.72 % |
153.97 % |
146.24 % |
 Pirate Chain (ARRR) |
0.39 $ |
76.777.836 $ |
142.577 $ |
-1.58 % |
-12.74 % |
-10.56 % |
105.25 % |
72.94 % |
150.60 % |
 Frax USD (FRXUSD) |
1.001314 $ |
76.778.813 $ |
0 $ |
0.00 % |
0.12 % |
0.39 % |
0.06 % |
0.15 % |
0.14 % |
 Metacraft (MCT) |
1.53 $ |
0 $ |
0 $ |
0.68 % |
1.13 % |
20.86 % |
81.39 % |
110.75 % |
182.32 % |
 WeFi (WFI) |
1.08 $ |
76.252.412 $ |
2.626.438 $ |
-0.31 % |
-0.92 % |
0.99 % |
60.75 % |
76.23 % |
138.29 % |
 Lista DAO (LISTA) |
0.30 $ |
75.598.792 $ |
17.221.213 $ |
0.00 % |
-5.04 % |
-13.60 % |
9.47 % |
14.21 % |
9.67 % |
 Aura (AURA) |
0.08 $ |
75.556.607 $ |
2.301.721 $ |
-0.45 % |
-1.22 % |
11.30 % |
-32.95 % |
-41.97 % |
-62.56 % |
 Gravity (by Galxe) (G) |
0.007418 $ |
75.475.140 $ |
3.297.458 $ |
-0.38 % |
-0.55 % |
1.14 % |
-36.05 % |
-34.50 % |
-48.92 % |
 Neiro (NEIRO) |
0.000179 $ |
75.465.951 $ |
17.082.775 $ |
-0.59 % |
0.14 % |
4.33 % |
-51.88 % |
-49.72 % |
-68.34 % |
 Kadena (KDA) |
0.22 $ |
75.133.897 $ |
3.086.433 $ |
-0.22 % |
-0.24 % |
1.33 % |
-44.07 % |
-41.23 % |
-59.87 % |
 CUDOS (CUDOS) |
0.007032 $ |
69.729.744 $ |
3.896 $ |
-1.53 % |
-38.99 % |
-19.85 % |
-32.89 % |
-25.10 % |
-38.45 % |
 Destra Network (DSYNC) |
0.08 $ |
74.667.588 $ |
4.655.932 $ |
-0.40 % |
0.58 % |
2.55 % |
-36.21 % |
-38.85 % |
-42.83 % |
 Launch Coin on Believe (LAUNCHCOIN) |
0.07 $ |
74.122.342 $ |
15.550.390 $ |
-1.25 % |
1.18 % |
-1.42 % |
-12.90 % |
67.05 % |
-30.88 % |
 Rocket Pool (RPL) |
3.41 $ |
74.234.870 $ |
3.829.632 $ |
0.01 % |
0.67 % |
-2.45 % |
-49.49 % |
-51.92 % |
-57.82 % |
 Wrapped Islamic Coin (WISLM) |
0.07 $ |
77.763.274 $ |
28.724 $ |
0.18 % |
-0.37 % |
2.67 % |
16.08 % |
19.46 % |
47.73 % |
 OpenLedger (OPEN) |
0.34 $ |
74.247.016 $ |
41.630.043 $ |
-0.34 % |
-1.27 % |
-22.90 % |
-61.55 % |
-63.28 % |
-63.28 % |
 iExec RLC (RLC) |
0.85 $ |
73.614.151 $ |
4.593.934 $ |
-0.21 % |
-2.96 % |
5.40 % |
-31.42 % |
-13.07 % |
-31.49 % |
 Clearpool (CPOOL) |
0.09 $ |
72.990.750 $ |
2.753.762 $ |
1.14 % |
-1.30 % |
-10.96 % |
-43.17 % |
-46.87 % |
-46.01 % |
 ssv.network (SSV) |
5.17 $ |
72.830.195 $ |
9.124.462 $ |
-0.50 % |
-1.85 % |
7.06 % |
-47.16 % |
-38.01 % |
-55.49 % |
 Storj (STORJ) |
0.17 $ |
72.372.855 $ |
3.903.264 $ |
-0.22 % |
0.09 % |
7.36 % |
-34.95 % |
-32.93 % |
-45.74 % |
 Illuvium (ILV) |
11.02 $ |
72.396.448 $ |
10.357.735 $ |
-0.28 % |
-1.52 % |
0.40 % |
-29.50 % |
-27.48 % |
-24.23 % |
 Wiki Cat (WKC) |
0.000000 $ |
72.329.948 $ |
497.292 $ |
0.24 % |
2.54 % |
-11.07 % |
-31.62 % |
-42.45 % |
458.55 % |
 Jelly-My-Jelly (JELLYJELLY) |
0.07 $ |
72.120.288 $ |
5.395.762 $ |
-0.47 % |
1.69 % |
7.01 % |
41.40 % |
261.85 % |
200.25 % |
 BOOK OF MEME (BOME) |
0.001050 $ |
72.318.603 $ |
33.103.712 $ |
-0.28 % |
-0.55 % |
3.09 % |
-50.85 % |
-39.69 % |
-55.51 % |
 Orbler (ORBR) |
0.07 $ |
72.248.128 $ |
18.236 $ |
0.36 % |
2.97 % |
13.65 % |
-26.34 % |
-29.35 % |
-35.66 % |
 BIM (BIM) |
2.41 $ |
72.214.914 $ |
248.490 $ |
0.00 % |
0.49 % |
3.60 % |
-15.84 % |
-6.12 % |
2.79 % |
 NEXPACE (NXPC) |
0.33 $ |
71.834.215 $ |
10.988.095 $ |
-0.29 % |
-0.39 % |
-1.78 % |
-51.97 % |
-55.79 % |
-68.81 % |
 Verasity (VRA) |
0.000771 $ |
71.744.542 $ |
19.528.767 $ |
0.25 % |
-4.95 % |
-2.08 % |
-43.93 % |
-46.77 % |
-46.48 % |
 BORA (BORA) |
0.07 $ |
71.694.538 $ |
147.428 $ |
0.39 % |
0.24 % |
1.28 % |
-26.75 % |
-26.99 % |
-38.47 % |
 lisUSD (lisUSD) |
1.000069 $ |
71.639.673 $ |
9.792 $ |
-0.01 % |
-0.03 % |
0.01 % |
-0.07 % |
0.13 % |
0.21 % |
 QuantixAI (QAI) |
89.04 $ |
71.616.614 $ |
5.538.283 $ |
-0.05 % |
-0.80 % |
5.34 % |
-13.97 % |
-10.94 % |
-13.96 % |
 Magic Eden (ME) |
0.43 $ |
71.413.178 $ |
9.037.048 $ |
-0.28 % |
0.57 % |
1.54 % |
-38.38 % |
-36.92 % |
-54.19 % |
 io.net (IO) |
0.32 $ |
70.796.978 $ |
24.892.620 $ |
-0.27 % |
-0.60 % |
1.41 % |
-49.59 % |
-48.82 % |
-62.29 % |
 Orderly (ORDER) |
0.22 $ |
70.275.673 $ |
8.202.579 $ |
-0.74 % |
-0.08 % |
2.50 % |
44.17 % |
51.93 % |
99.49 % |
 Lagrange (LA) |
0.37 $ |
70.553.537 $ |
109.033.226 $ |
-0.30 % |
-17.84 % |
31.71 % |
-4.73 % |
4.93 % |
4.47 % |
 MNEE (MNEE) |
1.00 $ |
69.880.830 $ |
107.784 $ |
-0.27 % |
0.03 % |
-0.41 % |
-0.35 % |
-0.14 % |
-0.40 % |
 Blast (BLAST) |
0.001451 $ |
69.686.627 $ |
2.997.464 $ |
-0.12 % |
1.34 % |
-0.19 % |
-43.38 % |
-43.32 % |
-56.02 % |
 Terra (LUNA) |
0.10 $ |
69.346.260 $ |
17.906.885 $ |
-0.54 % |
0.02 % |
9.02 % |
-39.74 % |
-35.54 % |
-47.48 % |
 Nillion (NIL) |
0.27 $ |
69.192.550 $ |
6.707.698 $ |
-0.43 % |
-0.87 % |
9.37 % |
-21.53 % |
-8.58 % |
-22.77 % |
 Stratis [New] (STRAX) |
0.03 $ |
68.566.093 $ |
1.632.030 $ |
-0.02 % |
-2.27 % |
-1.86 % |
-26.19 % |
-25.91 % |
-38.22 % |
 Uchain (UCN) |
1,372.78 $ |
68.638.754 $ |
16.246.348 $ |
0.02 % |
0.77 % |
3.61 % |
23.06 % |
5,450.50 % |
5,450.50 % |
 IOST (IOST) |
0.002383 $ |
68.549.874 $ |
7.509.601 $ |
-0.16 % |
-0.26 % |
5.91 % |
-30.92 % |
-30.32 % |
-46.33 % |
 SLG.GAMES (SLG) |
0.15 $ |
74.050.991 $ |
0 $ |
0.00 % |
0.00 % |
-0.01 % |
151.27 % |
160.11 % |
73.92 % |
 MetaMask USD (mUSD) |
1.00 $ |
68.510.742 $ |
5.952.160 $ |
0.01 % |
0.00 % |
-0.07 % |
-0.01 % |
0.01 % |
0.01 % |
 SwftCoin (SWFTC) |
0.006827 $ |
68.271.324 $ |
3.321.608 $ |
1.46 % |
9.83 % |
-2.87 % |
-23.54 % |
-34.10 % |
-46.66 % |
 Hive (HIVE) |
0.14 $ |
67.958.468 $ |
1.385.478 $ |
-0.13 % |
-0.29 % |
0.78 % |
-33.24 % |
-32.49 % |
-46.16 % |
 Balancer (BAL) |
1.000082 $ |
67.571.523 $ |
4.000.591 $ |
0.06 % |
1.44 % |
5.69 % |
-18.67 % |
-20.64 % |
-24.55 % |
 Tornado Cash (TORN) |
12.81 $ |
67.360.769 $ |
109.027 $ |
-0.27 % |
2.19 % |
-11.66 % |
-14.51 % |
15.98 % |
20.23 % |
 Ardor (ARDR) |
0.07 $ |
67.150.371 $ |
3.452.775 $ |
-0.73 % |
-0.35 % |
0.34 % |
-24.40 % |
-22.78 % |
-30.45 % |
 Bancor (BNT) |
0.58 $ |
66.890.759 $ |
4.604.856 $ |
-0.23 % |
0.05 % |
1.26 % |
-22.25 % |
-23.21 % |
-27.92 % |
 Powerledger (POWR) |
0.12 $ |
66.740.842 $ |
2.903.626 $ |
-0.22 % |
0.34 % |
5.54 % |
-29.31 % |
-26.58 % |
-39.88 % |
 Freysa (FAI) |
0.008146 $ |
66.712.483 $ |
596.717 $ |
0.06 % |
-0.27 % |
-12.02 % |
-29.66 % |
-33.86 % |
-55.96 % |
 Connex (CONX) |
58.35 $ |
67.567.565 $ |
0 $ |
-5.02 % |
13.68 % |
25.63 % |
105.91 % |
195.40 % |
233.07 % |
 Tellor (TRB) |
24.21 $ |
65.967.810 $ |
17.022.351 $ |
-0.13 % |
-0.07 % |
7.18 % |
-35.73 % |
-31.20 % |
-46.98 % |
 Ika (IKA) |
0.02 $ |
66.023.906 $ |
15.605.249 $ |
0.06 % |
9.81 % |
14.74 % |
-44.39 % |
-26.89 % |
-19.60 % |
 Spark (SPK) |
0.04 $ |
65.490.658 $ |
26.253.854 $ |
-0.61 % |
-2.46 % |
-3.59 % |
-41.56 % |
-52.40 % |
-13.36 % |
 Big Time (BIGTIME) |
0.03 $ |
65.457.462 $ |
6.067.714 $ |
-0.38 % |
-0.11 % |
-0.61 % |
-43.16 % |
-39.92 % |
-54.05 % |
 Nomina (NOM) |
0.02 $ |
56.939.061 $ |
33.214.669 $ |
-13.40 % |
8.20 % |
6.23 % |
-64.65 % |
-64.65 % |
-64.65 % |
 StraitsX USD (XUSD) |
1.00 $ |
64.926.925 $ |
14.315.082 $ |
0.00 % |
0.01 % |
-0.02 % |
0.01 % |
0.01 % |
-0.04 % |
 EUR CoinVertible (EURCV) |
1.16 $ |
64.908.637 $ |
33.206.649 $ |
0.01 % |
-0.06 % |
1.50 % |
-1.21 % |
-0.15 % |
0.04 % |
 H2O DAO (H2O) |
0.08 $ |
66.527.328 $ |
0 $ |
-0.23 % |
-2.97 % |
-10.51 % |
-54.95 % |
-11.39 % |
13.37 % |
 Chintai (CHEX) |
0.06 $ |
64.096.059 $ |
809.477 $ |
-0.25 % |
-0.32 % |
-7.31 % |
-43.87 % |
-55.47 % |
-36.65 % |
 siren (SIREN) |
0.09 $ |
63.759.835 $ |
3.105.509 $ |
-1.02 % |
-4.25 % |
-4.89 % |
-17.92 % |
11.55 % |
61.00 % |
 Biconomy (BICO) |
0.06 $ |
63.799.003 $ |
3.760.367 $ |
-0.25 % |
-0.06 % |
3.69 % |
-38.17 % |
-37.53 % |
-45.03 % |
 deBridge (DBR) |
0.03 $ |
63.554.511 $ |
5.834.143 $ |
-0.38 % |
0.11 % |
19.83 % |
40.19 % |
42.21 % |
55.22 % |
 Gigachad (GIGA) |
0.006815 $ |
63.397.273 $ |
3.002.572 $ |
0.25 % |
3.11 % |
-7.29 % |
-45.94 % |
-46.64 % |
-70.42 % |
 Decentralized Social (DESO) |
7.12 $ |
63.282.564 $ |
34.546 $ |
0.16 % |
-1.61 % |
4.94 % |
14.42 % |
26.22 % |
62.64 % |
 Pax Dollar (USDP) |
1.00 $ |
63.232.074 $ |
1.009.859 $ |
0.00 % |
0.00 % |
-0.05 % |
-0.04 % |
-0.03 % |
-0.01 % |
 Ark (ARK) |
0.33 $ |
62.919.323 $ |
2.214.792 $ |
0.02 % |
-1.69 % |
-8.23 % |
-30.32 % |
-22.39 % |
-34.65 % |
 Wrapped CRO (WCRO) |
0.10 $ |
90.073.126 $ |
975.280 $ |
0.38 % |
1.06 % |
-6.21 % |
-25.35 % |
-27.10 % |
-30.65 % |
 Tokenlon Network Token (LON) |
0.51 $ |
62.587.561 $ |
37.082 $ |
0.77 % |
-0.29 % |
-1.35 % |
-19.19 % |
-27.53 % |
-36.18 % |
 ai16z (AI16Z) |
0.06 $ |
61.944.641 $ |
20.171.711 $ |
-0.85 % |
-1.91 % |
7.81 % |
-54.99 % |
-51.34 % |
-69.75 % |
 HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) |
0.06 $ |
61.602.603 $ |
4.252.384 $ |
-0.21 % |
0.38 % |
-9.90 % |
-25.55 % |
-25.01 % |
-46.06 % |
 Huma Finance (HUMA) |
0.03 $ |
61.152.065 $ |
88.105.444 $ |
-1.33 % |
-3.73 % |
4.18 % |
-9.54 % |
-18.47 % |
-30.39 % |
 Osaka Protocol (OSAK) |
0.000000 $ |
61.558.876 $ |
17.909 $ |
0.06 % |
-2.13 % |
-16.14 % |
-48.01 % |
-53.14 % |
-55.00 % |
 ConstitutionDAO (PEOPLE) |
0.01 $ |
61.261.259 $ |
32.812.010 $ |
-0.04 % |
1.50 % |
5.93 % |
-43.36 % |
-33.50 % |
-51.20 % |
 Metis (METIS) |
9.25 $ |
61.006.106 $ |
5.968.336 $ |
-0.42 % |
-0.94 % |
0.42 % |
-45.70 % |
-44.15 % |
-53.39 % |
 Constellation (DAG) |
0.02 $ |
60.752.909 $ |
1.496.655 $ |
0.92 % |
0.80 % |
-6.77 % |
-37.25 % |
-43.22 % |
-55.17 % |
 Wrapped Matic (WMATIC) |
0.59 $ |
88.360.701 $ |
19.478.314 $ |
0.54 % |
2.93 % |
-5.46 % |
-20.53 % |
-18.57 % |
-39.92 % |
 WAX (WAXP) |
0.01 $ |
60.518.494 $ |
2.047.742 $ |
-0.11 % |
-1.95 % |
4.30 % |
-32.21 % |
-32.58 % |
-45.44 % |
 Civic (CVC) |
0.06 $ |
60.518.448 $ |
3.546.267 $ |
-0.06 % |
-1.33 % |
-2.81 % |
-34.55 % |
-32.81 % |
-45.24 % |
 Venus BUSD (vBUSD) |
0.02 $ |
60.137.962 $ |
0 $ |
0.00 % |
-0.01 % |
-0.09 % |
-0.08 % |
0.01 % |
0.00 % |
 SpaceN (SN) |
1.50 $ |
59.859.194 $ |
77.253 $ |
-0.08 % |
0.17 % |
-3.24 % |
-8.88 % |
46.65 % |
-2.88 % |
 MVL (MVL) |
0.002179 $ |
59.602.295 $ |
445.278 $ |
0.06 % |
-3.67 % |
-4.42 % |
-25.84 % |
-28.49 % |
-37.54 % |
 Venice Token (VVV) |
1.49 $ |
59.475.398 $ |
2.060.078 $ |
-0.22 % |
-2.48 % |
-2.32 % |
-42.27 % |
-63.85 % |
-55.33 % |
 Alchemist AI (ALCH) |
0.07 $ |
59.532.655 $ |
19.397.631 $ |
-0.04 % |
-2.63 % |
5.89 % |
-19.79 % |
-51.10 % |
-50.10 % |
 Hemi (HEMI) |
0.06 $ |
59.274.731 $ |
10.197.164 $ |
-0.35 % |
-2.27 % |
-9.62 % |
0.40 % |
245.16 % |
245.16 % |
 Spell Token (SPELL) |
0.000348 $ |
59.093.732 $ |
4.074.788 $ |
-0.09 % |
-0.63 % |
6.45 % |
-30.44 % |
-28.44 % |
-38.79 % |
 Aevo (AEVO) |
0.06 $ |
58.225.996 $ |
14.073.255 $ |
-0.17 % |
-0.36 % |
3.18 % |
-37.84 % |
-31.47 % |
-48.47 % |
 Bonfida (FIDA) |
0.06 $ |
57.760.360 $ |
3.458.230 $ |
-0.32 % |
-0.62 % |
1.72 % |
-40.00 % |
-35.58 % |
-44.01 % |
 Ergo (ERG) |
0.62 $ |
57.734.028 $ |
204.648 $ |
0.23 % |
0.90 % |
1.57 % |
-24.77 % |
-31.85 % |
-48.13 % |
 Dohrnii (DHN) |
3.37 $ |
57.609.068 $ |
150.712 $ |
0.04 % |
-0.57 % |
-5.40 % |
14.62 % |
0.23 % |
4.53 % |
 aixbt (AIXBT) |
0.06 $ |
57.419.354 $ |
14.433.029 $ |
-0.50 % |
-0.85 % |
3.43 % |
-54.81 % |
-46.48 % |
-67.08 % |
 StorX Network (SRX) |
0.08 $ |
57.327.834 $ |
3.909.487 $ |
0.37 % |
-2.94 % |
-9.10 % |
-14.26 % |
39.37 % |
48.30 % |
 Chromia (CHR) |
0.07 $ |
57.326.466 $ |
5.110.478 $ |
-0.28 % |
-2.25 % |
7.02 % |
-33.16 % |
-29.05 % |
-36.08 % |
 Audius (AUDIO) |
0.04 $ |
57.282.799 $ |
4.703.105 $ |
0.18 % |
0.45 % |
2.03 % |
-33.34 % |
-37.29 % |
-41.33 % |
 Caldera (ERA) |
0.38 $ |
56.344.986 $ |
11.566.466 $ |
-0.29 % |
-0.97 % |
-0.40 % |
-48.87 % |
-54.73 % |
-69.81 % |
 Comedian (BAN) |
0.06 $ |
57.042.324 $ |
5.780.808 $ |
-0.81 % |
2.87 % |
8.12 % |
-22.16 % |
-15.99 % |
-14.46 % |
 API3 (API3) |
0.66 $ |
56.908.918 $ |
11.262.941 $ |
0.05 % |
0.57 % |
15.12 % |
-30.61 % |
-48.00 % |
-21.92 % |
 Mira (MIRA) |
0.30 $ |
57.106.597 $ |
33.518.541 $ |
1.36 % |
2.23 % |
-11.00 % |
-78.33 % |
-78.33 % |
-78.33 % |
 Shentu (CTK) |
0.37 $ |
56.380.081 $ |
2.587.519 $ |
-0.04 % |
-0.27 % |
25.21 % |
4.06 % |
19.18 % |
-9.16 % |
 Cyber (CYBER) |
1.07 $ |
56.361.395 $ |
16.286.475 $ |
-0.15 % |
-0.49 % |
12.12 % |
-42.39 % |
-52.46 % |
-43.11 % |
 Portal To Bitcoin (PTB) |
0.03 $ |
55.590.637 $ |
5.686.397 $ |
-0.04 % |
-4.88 % |
-49.01 % |
-46.74 % |
-31.83 % |
-31.83 % |
 Collector Crypt (CARDS) |
0.15 $ |
56.314.336 $ |
3.229.963 $ |
1.42 % |
26.67 % |
18.27 % |
-32.99 % |
327.50 % |
327.50 % |
 Cheelee (CHEEL) |
0.99 $ |
56.009.936 $ |
2.572.026 $ |
-0.06 % |
1.03 % |
-7.77 % |
-34.29 % |
-71.04 % |
-76.65 % |
 IQ (IQ) |
0.002384 $ |
55.896.346 $ |
1.030.138 $ |
-0.21 % |
-3.79 % |
-6.98 % |
-31.86 % |
-28.74 % |
-44.33 % |
 Doodles (DOOD) |
0.007075 $ |
55.182.043 $ |
29.454.905 $ |
-0.57 % |
-1.72 % |
-0.82 % |
67.07 % |
129.51 % |
87.98 % |
 Hivemapper (HONEY) |
0.01 $ |
55.663.211 $ |
610.746 $ |
-0.03 % |
3.03 % |
-4.33 % |
-25.84 % |
-42.75 % |
-54.50 % |
 smARTOFGIVING (AOG) |
0.70 $ |
51.769.434 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
 XPIN Network (XPIN) |
0.003785 $ |
60.798.512 $ |
87.079.394 $ |
10.08 % |
12.66 % |
373.04 % |
152.63 % |
535.28 % |
535.28 % |
 bemo staked TON (stTON) |
7.45 $ |
77.296.922 $ |
66.410 $ |
1.04 % |
5.40 % |
-5.23 % |
-31.81 % |
13.78 % |
66.86 % |
 Propy (PRO) |
0.55 $ |
55.248.930 $ |
5.454.182 $ |
-0.03 % |
-1.08 % |
-15.95 % |
-33.89 % |
-24.24 % |
-38.32 % |
 Wrapped ONUS (WONUS) |
0.54 $ |
51.852.631 $ |
8.485 $ |
-5.08 % |
-3.11 % |
-5.62 % |
-19.64 % |
-37.75 % |
-42.16 % |
 BUSD (BUSD) |
1.000527 $ |
55.055.228 $ |
2.839.726 $ |
0.00 % |
-0.01 % |
-0.08 % |
-0.05 % |
0.02 % |
0.00 % |
 Eurite (EURI) |
1.16 $ |
54.260.305 $ |
4.699.913 $ |
0.00 % |
-0.09 % |
1.09 % |
-1.20 % |
0.07 % |
0.11 % |
 KGeN (KGEN) |
0.29 $ |
57.999.969 $ |
118.868.741 $ |
6.88 % |
-47.93 % |
69.07 % |
-47.73 % |
-47.73 % |
-47.73 % |
 Xai (XAI) |
0.03 $ |
54.206.428 $ |
7.516.185 $ |
-0.34 % |
-2.52 % |
5.00 % |
-48.54 % |
-42.57 % |
-59.11 % |
 Sign (SIGN) |
0.04 $ |
54.068.636 $ |
6.389.461 $ |
-0.03 % |
0.42 % |
0.99 % |
-49.50 % |
-40.82 % |
-49.36 % |
 KWD (KWD) |
0.57 $ |
60.897.218 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-0.40 % |
-5.54 % |
-15.55 % |
 Pythia (PYTHIA) |
0.05 $ |
53.869.340 $ |
1.450.596 $ |
-0.21 % |
-0.15 % |
1.00 % |
-37.11 % |
-51.08 % |
-38.16 % |
 Wrapped NXM (WNXM) |
77.80 $ |
73.991.249 $ |
27.443.071 $ |
1.73 % |
6.17 % |
4.85 % |
-2.78 % |
18.99 % |
9.19 % |
 UXLINK (UXLINK) |
0.08 $ |
49.764.263 $ |
11.104.680 $ |
-7.03 % |
-32.06 % |
-29.13 % |
-74.92 % |
-72.87 % |
-78.10 % |
 MiL.k (MLK) |
0.11 $ |
53.135.825 $ |
2.853.414 $ |
0.17 % |
-0.38 % |
-3.45 % |
-27.83 % |
-31.89 % |
-38.13 % |
 Orbs (ORBS) |
0.01 $ |
52.857.743 $ |
2.989.403 $ |
0.38 % |
0.11 % |
1.52 % |
-28.48 % |
-25.84 % |
-37.87 % |
 Pixels (PIXEL) |
0.02 $ |
52.496.031 $ |
5.588.145 $ |
-0.52 % |
-0.82 % |
3.55 % |
-49.23 % |
-46.08 % |
-61.78 % |
 Mythos (MYTH) |
0.06 $ |
52.911.705 $ |
209.871 $ |
1.73 % |
7.89 % |
77.80 % |
-24.74 % |
-14.82 % |
-53.70 % |
 Cookie DAO (COOKIE) |
0.08 $ |
52.457.738 $ |
9.069.278 $ |
-0.18 % |
-0.41 % |
2.96 % |
-38.63 % |
-35.57 % |
-60.52 % |
 Goatseus Maximus (GOAT) |
0.05 $ |
52.439.047 $ |
6.847.662 $ |
-0.53 % |
-0.58 % |
-2.70 % |
-50.65 % |
-40.37 % |
-61.01 % |
 Kyber Network Crystal v2 (KNC) |
0.27 $ |
52.163.075 $ |
6.607.320 $ |
-0.03 % |
1.39 % |
5.44 % |
-28.60 % |
-28.91 % |
-41.79 % |
 Definitive (EDGE) |
0.26 $ |
53.762.175 $ |
3.038.952 $ |
3.17 % |
19.58 % |
4.73 % |
-30.19 % |
-55.56 % |
260.58 % |
 Bertram The Pomeranian (BERT) |
0.05 $ |
52.115.356 $ |
5.463.932 $ |
-1.77 % |
-2.20 % |
-6.49 % |
-19.44 % |
-6.56 % |
8.56 % |
 Animecoin (ANIME) |
0.009407 $ |
52.103.447 $ |
11.689.356 $ |
-0.26 % |
-0.31 % |
4.76 % |
-42.84 % |
-42.53 % |
-53.53 % |
 FINSCHIA (FNSA) |
18.66 $ |
56.764.556 $ |
0 $ |
0.00 % |
0.00 % |
-7.16 % |
-18.35 % |
-14.19 % |
-16.45 % |
 Yei Finance (CLO) |
0.42 $ |
53.927.628 $ |
34.661.699 $ |
4.40 % |
27.05 % |
173.11 % |
173.11 % |
173.11 % |
173.11 % |
 Secret (SCRT) |
0.16 $ |
51.881.620 $ |
2.582.660 $ |
-0.46 % |
-3.53 % |
-2.97 % |
-10.95 % |
-8.04 % |
-21.24 % |
 Whiteheart (WHITE) |
4,853.87 $ |
43.141.236 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
 Matrixdock Gold (XAUM) |
4,272.62 $ |
51.341.006 $ |
199.911 $ |
-0.01 % |
-0.04 % |
5.79 % |
16.52 % |
28.23 % |
26.62 % |
 Solidus Ai Tech (AITECH) |
0.03 $ |
51.308.100 $ |
61.381.042 $ |
0.14 % |
2.08 % |
6.46 % |
-16.78 % |
-19.81 % |
-33.30 % |
 Manta Network (MANTA) |
0.11 $ |
51.276.277 $ |
4.619.217 $ |
-0.35 % |
0.15 % |
-2.23 % |
-48.87 % |
-45.15 % |
-56.07 % |
 Sonic SVM (SONIC) |
0.12 $ |
51.257.919 $ |
14.041.696 $ |
-0.46 % |
0.50 % |
7.23 % |
-39.99 % |
-35.77 % |
-49.52 % |
 VNDC (VNDC) |
0.000036 $ |
51.175.441 $ |
17.604.523 $ |
-0.02 % |
-0.06 % |
-1.72 % |
-4.12 % |
-3.75 % |
-4.44 % |
 dKargo (DKA) |
0.01 $ |
51.054.103 $ |
1.023.144 $ |
0.12 % |
-0.14 % |
-0.27 % |
-30.59 % |
-30.81 % |
-41.94 % |
 Hippocrat (HP) |
0.06 $ |
59.318.922 $ |
0 $ |
0.00 % |
0.00 % |
0.67 % |
20.54 % |
28.20 % |
2.57 % |
 Gifto (GFT) |
0.02 $ |
50.820.105 $ |
18.387 $ |
0.00 % |
115.45 % |
17.57 % |
12.73 % |
59.24 % |
15.75 % |
 Across Protocol (ACX) |
0.08 $ |
50.717.386 $ |
4.000.277 $ |
-0.31 % |
0.01 % |
7.13 % |
-41.01 % |
-50.71 % |
-60.24 % |
 KernelDAO (KERNEL) |
0.18 $ |
50.080.726 $ |
41.471.483 $ |
-0.61 % |
-1.01 % |
33.10 % |
-17.48 % |
-13.10 % |
14.95 % |
 Anchored Coins AEUR (AEUR) |
1.05 $ |
50.311.733 $ |
5.964 $ |
0.06 % |
0.16 % |
1.39 % |
-3.46 % |
-6.05 % |
-9.27 % |
 AI Analysis Token (AIAT) |
0.34 $ |
49.995.869 $ |
389.704 $ |
0.23 % |
-1.92 % |
5.04 % |
-6.22 % |
3.31 % |
-2.12 % |
 SATS (Ordinals) (SATS) |
0.000000 $ |
49.994.006 $ |
8.988.097 $ |
-0.33 % |
-0.32 % |
-3.90 % |
-43.43 % |
-34.69 % |
-53.49 % |
 Ontology Gas (ONG) |
0.12 $ |
49.986.916 $ |
3.044.092 $ |
-0.21 % |
-0.22 % |
0.44 % |
-31.89 % |
-29.79 % |
-45.50 % |
 Renzo (REZ) |
0.01 $ |
49.999.782 $ |
9.062.678 $ |
-0.10 % |
-2.56 % |
20.35 % |
-8.91 % |
-8.37 % |
-15.08 % |
 ECOMI (OMI) |
0.000177 $ |
49.770.791 $ |
5.108.490 $ |
-0.50 % |
0.93 % |
-15.97 % |
-47.55 % |
-5.19 % |
-12.97 % |
 Marlin (POND) |
0.006070 $ |
49.785.855 $ |
1.725.382 $ |
0.03 % |
-0.32 % |
3.02 % |
-30.45 % |
-35.52 % |
-36.36 % |
 Phala Network (PHA) |
0.06 $ |
49.597.126 $ |
5.992.680 $ |
-0.34 % |
0.59 % |
-6.74 % |
-44.82 % |
-45.28 % |
-51.19 % |
 Boundless (ZKC) |
0.25 $ |
49.888.735 $ |
76.556.693 $ |
0.66 % |
-7.24 % |
44.25 % |
-66.83 % |
-79.70 % |
-79.70 % |
 ChangeNOW Token (NOW) |
0.58 $ |
49.576.567 $ |
1.933 $ |
-0.11 % |
0.11 % |
8.84 % |
16.36 % |
30.31 % |
40.27 % |
 Neom (NEOM) |
23.00 $ |
49.214.306 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-0.72 % |
-1.80 % |
-2.76 % |
 Banana Gun (BANANA) |
12.36 $ |
49.518.105 $ |
5.825.406 $ |
0.16 % |
-0.28 % |
-1.88 % |
-41.94 % |
-44.51 % |
-54.02 % |
 Apertum (APTM) |
0.80 $ |
48.939.427 $ |
3.427.662 $ |
-1.08 % |
-0.13 % |
-9.18 % |
-40.04 % |
-51.91 % |
-25.01 % |
 Zentry (ZENT) |
0.006400 $ |
49.191.895 $ |
7.060.275 $ |
-0.21 % |
0.34 % |
-5.13 % |
-37.43 % |
-13.16 % |
-31.75 % |
 Ape and Pepe (APEPE) |
0.000001 $ |
49.140.044 $ |
8.771.146 $ |
-0.46 % |
5.22 % |
-12.44 % |
13.18 % |
-50.18 % |
-21.79 % |
| Ape and Pepe (APEPE) |
0.000001 $ |
49.140.044 $ |
8.771.146 $ |
-0.46 % |
5.22 % |
-12.44 % |
13.18 % |
-50.18 % |
-21.79 % |
 Steem (STEEM) |
0.09 $ |
48.471.358 $ |
12.190.531 $ |
-0.23 % |
-0.35 % |
0.53 % |
-33.12 % |
-27.97 % |
-41.71 % |
 Bitlight (LIGHT) |
1.15 $ |
49.505.443 $ |
32.738.483 $ |
2.09 % |
-5.38 % |
31.28 % |
107.48 % |
107.48 % |
107.48 % |
 DIA (DIA) |
0.40 $ |
48.309.729 $ |
2.338.419 $ |
-0.91 % |
0.60 % |
-0.32 % |
-44.38 % |
-43.35 % |
-59.92 % |
 ChainGPT (CGPT) |
0.06 $ |
48.275.543 $ |
8.628.434 $ |
-0.44 % |
-0.40 % |
4.03 % |
-42.66 % |
-38.71 % |
-52.58 % |
