 0x Protocol (ZRX) |
0.20 $ |
166.729.155 $ |
24.888.055 $ |
-0.37 % |
-1.08 % |
2.89 % |
-27.44 % |
-17.90 % |
-34.97 % |
 Gas (GAS) |
2.56 $ |
166.153.155 $ |
3.227.290 $ |
-0.17 % |
-0.42 % |
5.03 % |
-23.69 % |
-20.14 % |
-27.96 % |
 Falcon USD (USDf) |
1.00 $ |
2.130.397.609 $ |
9.152.322 $ |
0.00 % |
-0.06 % |
-0.04 % |
-0.49 % |
-0.43 % |
-0.46 % |
 Lido Staked ETH (stETH) |
3,607.54 $ |
34.497.200.220 $ |
56.555.677 $ |
0.90 % |
1.63 % |
3.11 % |
-2.91 % |
13.57 % |
5.14 % |
 Jupiter Perps LP (JLP) |
5.36 $ |
2.095.107.977 $ |
18.814.144 $ |
-0.13 % |
0.22 % |
2.01 % |
-9.70 % |
4.12 % |
5.99 % |
 Lido wstETH (WSTETH) |
4,198.48 $ |
13.886.827.217 $ |
59.869.004 $ |
0.05 % |
1.30 % |
2.77 % |
-2.49 % |
13.99 % |
4.38 % |
 BitBegin (BRIT) |
1.00 $ |
9.993.231.126 $ |
0 $ |
0.04 % |
-0.01 % |
1,489,461.24 % |
354,386.44 % |
633,420.92 % |
2,336,309.09 % |
 ChainOpera AI (COAI) |
10.59 $ |
1.991.353.874 $ |
141.294.024 $ |
-6.18 % |
-16.26 % |
29.38 % |
2,040.71 % |
2,040.71 % |
2,040.71 % |
 WETH (WETH) |
3,589.02 $ |
12.114.096.025 $ |
988.927.841 $ |
0.21 % |
1.28 % |
2.61 % |
-2.93 % |
13.18 % |
4.08 % |
 Global Dollar (USDG) |
1.00 $ |
893.420.306 $ |
5.606.600 $ |
-0.02 % |
-0.01 % |
-0.05 % |
-0.03 % |
-0.02 % |
0.01 % |
 BFUSD (BFUSD) |
1.00 $ |
1.699.327.284 $ |
15.436.595 $ |
0.02 % |
0.01 % |
-0.05 % |
-0.05 % |
-0.05 % |
-0.05 % |
 Wrapped TRON (WTRX) |
0.12 $ |
10.173.947.287 $ |
2.734.986 $ |
-0.08 % |
-0.47 % |
0.18 % |
-5.89 % |
4.56 % |
-3.64 % |
 Venus BNB (vBNB) |
14.51 $ |
1.223.687.388 $ |
868.225.762 $ |
-0.15 % |
0.37 % |
-0.25 % |
-2.77 % |
87.14 % |
9.77 % |
 Wrapped Bitcoin (WBTC) |
66,048.15 $ |
10.120.936.735 $ |
161.793.324 $ |
0.50 % |
1.01 % |
-2.53 % |
-7.16 % |
1.51 % |
1.87 % |
 Fasttoken (FTN) |
2.02 $ |
881.620.650 $ |
27.113.618 $ |
0.04 % |
0.49 % |
0.50 % |
-54.98 % |
-55.63 % |
-55.22 % |
 Wrapped Chiliz (WCHZ) |
0.11 $ |
994.333.451 $ |
111.046 $ |
0.75 % |
1.22 % |
1.22 % |
1.22 % |
1.22 % |
1.22 % |
 wIOTA (wIOTA) |
0.23 $ |
818.516.976 $ |
644 $ |
0.99 % |
0.67 % |
-27.29 % |
-27.29 % |
-27.29 % |
-27.29 % |
 ether.fi Staked ETH (EETH) |
3,596.27 $ |
6.327.329.435 $ |
307.779 $ |
-0.03 % |
1.31 % |
3.25 % |
-2.91 % |
13.46 % |
5.70 % |
 Zeebu (ZBU) |
1.69 $ |
699.157.927 $ |
306.877 $ |
0.21 % |
0.67 % |
0.99 % |
-9.30 % |
-14.80 % |
-33.30 % |
 Ondo US Dollar Yield (USDY) |
1.10 $ |
689.065.823 $ |
1.773.653 $ |
-0.14 % |
-0.10 % |
-0.26 % |
-0.14 % |
0.43 % |
0.45 % |
 Wrapped EOS (WEOS) |
2.20 $ |
2.446.534.808 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-5.07 % |
-50.75 % |
-43.07 % |
 Wrapped eETH (weETH) |
3,743.59 $ |
5.701.784.913 $ |
78.157.653 $ |
0.35 % |
1.50 % |
2.98 % |
-2.53 % |
13.97 % |
5.69 % |
 Renzo Restaked ETH (EZETH) |
3,599.90 $ |
3.804.533.344 $ |
124.422.954 $ |
0.49 % |
1.12 % |
3.05 % |
-1.60 % |
12.64 % |
3.97 % |
 APX (APX) |
1.18 $ |
627.946.969 $ |
387.368 $ |
0.01 % |
-0.10 % |
-5.14 % |
93.73 % |
1,555.95 % |
1,179.21 % |
 Buggyra Coin Zero (BCZERO) |
0.31 $ |
618.649.100 $ |
0 $ |
0.04 % |
0.02 % |
27.84 % |
191.80 % |
192.49 % |
192.49 % |
 Usual USD (USD0) |
1.00 $ |
598.166.357 $ |
0 $ |
0.00 % |
-0.03 % |
-0.02 % |
-0.03 % |
-0.05 % |
0.04 % |
 Wrapped XTZ (WXTZ) |
0.53 $ |
551.921.945 $ |
6.311.131 $ |
-0.08 % |
-1.77 % |
-11.38 % |
-16.45 % |
-16.45 % |
-16.45 % |
 Bitcoin BEP2 (BTCB) |
66,009.43 $ |
3.775.546.219 $ |
20.024.889 $ |
0.57 % |
0.97 % |
-2.63 % |
-7.05 % |
1.66 % |
1.92 % |
 Beldex (BDX) |
0.08 $ |
590.231.776 $ |
10.914.786 $ |
-0.20 % |
-1.17 % |
-0.53 % |
-8.10 % |
12.72 % |
6.02 % |
 Tokenize Xchange (TKX) |
4.95 $ |
495.316.892 $ |
0 $ |
-0.94 % |
-0.16 % |
-1.92 % |
84.78 % |
-66.48 % |
-82.30 % |
 USDai (USDAI) |
1.02 $ |
510.654.286 $ |
995.095 $ |
-0.16 % |
-0.41 % |
-1.24 % |
-3.58 % |
-3.58 % |
-3.58 % |
 Wrapped Beacon ETH (WBETH) |
3,766.35 $ |
3.378.213.628 $ |
7.719.352 $ |
1.19 % |
2.00 % |
3.22 % |
-2.47 % |
14.44 % |
6.10 % |
 Rocket Pool ETH (RETH) |
3,962.23 $ |
2.015.642.347 $ |
9.385.873 $ |
0.18 % |
0.94 % |
1.66 % |
-2.65 % |
13.22 % |
3.52 % |
 SwissBorg (BORG) |
0.49 $ |
484.882.371 $ |
1.422.532 $ |
-0.24 % |
8.13 % |
9.94 % |
18.76 % |
91.18 % |
87.06 % |
 Vision (VSN) |
0.11 $ |
389.438.358 $ |
1.378.502 $ |
-0.04 % |
2.84 % |
1.31 % |
-32.65 % |
-40.34 % |
-20.74 % |
 Mantle Staked Ether (METH) |
3,725.23 $ |
1.692.410.113 $ |
3.302.155 $ |
0.27 % |
1.53 % |
2.89 % |
-2.70 % |
14.66 % |
5.79 % |
 Ethena Staked USDe (sUSDe) |
1.08 $ |
1.655.768.833 $ |
12.245.163 $ |
-0.03 % |
-0.04 % |
0.09 % |
1.33 % |
3.31 % |
4.56 % |
 Fluid (FLUID) |
4.70 $ |
360.819.190 $ |
3.386.049 $ |
-0.20 % |
0.38 % |
-7.16 % |
-14.81 % |
-28.50 % |
-21.40 % |
 TNC Coin (TNC) |
0.11 $ |
664.880.131 $ |
3.674 $ |
-1.84 % |
-40.36 % |
287.32 % |
193.88 % |
125,269.60 % |
79,236.75 % |
 Telcoin (TEL) |
0.003886 $ |
353.639.334 $ |
1.250.848 $ |
-0.26 % |
-3.95 % |
12.75 % |
-16.15 % |
-21.60 % |
-42.29 % |
 GHO (GHO) |
1.00 $ |
352.802.161 $ |
1.277.535 $ |
0.00 % |
0.05 % |
-0.04 % |
0.04 % |
0.15 % |
0.19 % |
 Jito Staked SOL (JITOSOL) |
154.63 $ |
1.546.443.216 $ |
55.336.122 $ |
0.49 % |
-0.11 % |
-8.39 % |
-23.73 % |
-7.70 % |
-19.20 % |
 Venus BTC (vBTC) |
1,317.47 $ |
271.182.471 $ |
0 $ |
-0.21 % |
-0.14 % |
-2.51 % |
-7.35 % |
-5.83 % |
1.71 % |
 Loaded Lions (LION) |
0.01 $ |
336.360.868 $ |
869.152 $ |
0.26 % |
-0.15 % |
-5.29 % |
-42.13 % |
-32.55 % |
-40.85 % |
 Kinesis Gold (KAU) |
137.18 $ |
328.037.256 $ |
12.906 $ |
-0.29 % |
0.70 % |
6.91 % |
17.94 % |
27.53 % |
26.58 % |
 Kelp DAO Restaked ETH (RSETH) |
3,619.44 $ |
1.083.805.484 $ |
2.465.659 $ |
0.01 % |
1.67 % |
2.76 % |
-3.02 % |
13.30 % |
3.95 % |
 Legacy Frax Dollar (FRAX) |
1.00 $ |
295.223.256 $ |
283.511 $ |
0.00 % |
-0.02 % |
-0.08 % |
-0.15 % |
-0.18 % |
-0.27 % |
 BNB Attestation Service (BAS) |
0.12 $ |
290.150.734 $ |
103.033.621 $ |
-8.06 % |
51.14 % |
405.19 % |
439.77 % |
1,641.75 % |
2,667.17 % |
 Bitget Wallet Token (BWB) |
0.26 $ |
260.329.915 $ |
65 $ |
-20.72 % |
-22.13 % |
-27.36 % |
-29.44 % |
-51.17 % |
-49.73 % |
 AI Companions (AIC) |
0.36 $ |
272.440.139 $ |
6.087.747 $ |
-0.77 % |
1.05 % |
-19.88 % |
156.91 % |
154.19 % |
233.61 % |
 Wrapped BNB (WBNB) |
604.12 $ |
956.229.297 $ |
135.425.572 $ |
0.27 % |
0.68 % |
-0.39 % |
-2.43 % |
4.24 % |
5.62 % |
 SOON (SOON) |
0.84 $ |
262.179.489 $ |
89.776.632 $ |
0.04 % |
5.34 % |
1.00 % |
143.73 % |
209.85 % |
468.56 % |
 Marinade Staked SOL (MSOL) |
166.41 $ |
739.807.184 $ |
5.091.652 $ |
1.30 % |
-0.02 % |
-8.09 % |
-23.33 % |
-6.79 % |
-18.95 % |
 Ribbita by Virtuals (TIBBIR) |
0.25 $ |
246.218.671 $ |
1.872.610 $ |
-1.21 % |
2.87 % |
28.39 % |
9.99 % |
41.28 % |
175.94 % |
 Aster USDF (USDF) |
1.00 $ |
242.246.111 $ |
2.536.224 $ |
0.04 % |
0.02 % |
-0.03 % |
0.05 % |
0.02 % |
-0.02 % |
 Saros (SAROS) |
0.22 $ |
232.834.864 $ |
28.834.067 $ |
0.20 % |
-4.84 % |
-14.59 % |
-46.43 % |
-42.56 % |
-20.61 % |
 Coinbase Wrapped Staked ETH (cbETH) |
3,855.06 $ |
644.987.609 $ |
3.113.124 $ |
0.35 % |
1.26 % |
2.78 % |
-2.90 % |
14.14 % |
5.48 % |
 Humanity Protocol (H) |
0.11 $ |
230.811.614 $ |
51.961.518 $ |
-2.28 % |
-3.43 % |
58.17 % |
98.92 % |
258.02 % |
104.06 % |
 swETH (SWETH) |
3,803.32 $ |
626.901.206 $ |
1.072.715 $ |
0.28 % |
1.30 % |
3.10 % |
-2.77 % |
14.26 % |
5.37 % |
 Concordium (CCD) |
0.02 $ |
225.647.571 $ |
739.703 $ |
-0.55 % |
6.76 % |
21.23 % |
115.68 % |
293.58 % |
309.67 % |
 Frax Staked Ether (SFRXETH) |
3,882.53 $ |
591.557.763 $ |
680.248 $ |
0.02 % |
0.93 % |
1.81 % |
-2.06 % |
13.45 % |
4.14 % |
 Restaked Swell Ethereum (RSWETH) |
3,602.04 $ |
470.656.834 $ |
12.837.949 $ |
0.02 % |
1.40 % |
3.24 % |
-3.13 % |
13.31 % |
4.09 % |
 Legacy Token (LGCT) |
1.93 $ |
204.803.341 $ |
5.627.728 $ |
0.07 % |
-0.10 % |
1.20 % |
0.20 % |
9.23 % |
0.58 % |
 Stader ETHx (ETHX) |
3,711.37 $ |
467.611.198 $ |
950.263 $ |
0.00 % |
2.18 % |
2.95 % |
-2.01 % |
14.22 % |
4.41 % |
 StandX DUSD (DUSD) |
1.00 $ |
200.386.577 $ |
777.300.848 $ |
0.01 % |
-0.03 % |
-0.08 % |
-0.05 % |
0.03 % |
0.00 % |
 SoSoValue (SOSO) |
0.73 $ |
199.810.390 $ |
11.047.149 $ |
-0.09 % |
0.07 % |
1.74 % |
1.21 % |
27.24 % |
17.92 % |
 Ailey (ALE) |
0.51 $ |
198.695.222 $ |
527.524 $ |
-0.01 % |
0.03 % |
0.02 % |
-3.68 % |
-1.77 % |
-6.29 % |
 UPCX (UPC) |
2.02 $ |
189.545.335 $ |
723.214 $ |
0.06 % |
-0.60 % |
0.42 % |
-17.14 % |
-38.05 % |
-42.12 % |
 Baby Doge Coin (1MBABYDOGE) |
0.002400 $ |
367.700.631 $ |
31.175.299 $ |
0.45 % |
-1.59 % |
1.92 % |
18.28 % |
28.42 % |
54.86 % |
 Wrapped Pulse (WPLS) |
0.000047 $ |
399.337.808 $ |
1.728.598 $ |
0.71 % |
1.99 % |
-10.00 % |
-17.76 % |
-41.65 % |
-60.23 % |
 Undeads Games (UDS) |
2.46 $ |
188.344.654 $ |
1.571.640 $ |
0.65 % |
0.58 % |
4.36 % |
56.30 % |
114.97 % |
124.18 % |
 Qubic (QUBIC) |
0.000001 $ |
181.849.607 $ |
2.549.727 $ |
1.38 % |
-1.09 % |
2.18 % |
-29.17 % |
-49.07 % |
-31.22 % |
 GoМining (GOMINING) |
0.41 $ |
168.815.333 $ |
7.231.959 $ |
0.04 % |
-1.57 % |
-9.46 % |
-15.90 % |
-18.50 % |
-11.27 % |
 Beacon ETH (BETH) |
3,615.89 $ |
365.107.613 $ |
3.139.695 $ |
1.10 % |
2.07 % |
3.50 % |
-2.83 % |
14.04 % |
5.21 % |
 Keeta (KTA) |
0.39 $ |
167.468.782 $ |
9.886.187 $ |
1.01 % |
36.24 % |
5.31 % |
-53.82 % |
-67.09 % |
-56.25 % |
 cat in a dogs world (MEW) |
0.001856 $ |
164.967.807 $ |
13.099.799 $ |
-0.14 % |
-0.24 % |
-1.74 % |
-42.90 % |
-34.38 % |
-54.51 % |
 crvUSD (CRVUSD) |
1.00 $ |
140.700.268 $ |
222.389.203 $ |
0.06 % |
0.20 % |
0.61 % |
0.26 % |
0.13 % |
0.11 % |
 Dog (Bitcoin) (DOG) |
0.001638 $ |
163.766.144 $ |
4.996.343 $ |
0.09 % |
1.95 % |
-11.16 % |
-34.10 % |
-39.15 % |
-62.29 % |
 Liquid Staked ETH (LSETH) |
3,681.25 $ |
307.071.276 $ |
7.910 $ |
-0.69 % |
0.45 % |
0.60 % |
-5.72 % |
11.01 % |
2.70 % |
 48 Club Token (KOGE) |
48.02 $ |
162.695.252 $ |
1.007.556.805 $ |
0.01 % |
0.01 % |
-0.08 % |
0.00 % |
0.04 % |
-0.01 % |
 Kava (KAVA) |
0.15 $ |
160.865.885 $ |
8.565.683 $ |
2.27 % |
1.95 % |
-15.42 % |
-57.31 % |
-60.36 % |
-65.77 % |
 BlazeStake Staked SOL (BSOL) |
157.11 $ |
304.420.505 $ |
21.077.160 $ |
0.36 % |
-0.37 % |
-8.68 % |
-23.84 % |
-7.79 % |
-19.45 % |
 Sanctum Infinity (INF) |
167.41 $ |
291.053.717 $ |
13.619.389 $ |
0.27 % |
-0.11 % |
-8.41 % |
-23.72 % |
-7.70 % |
-19.52 % |
 yearn.finance (YFI) |
4,731.90 $ |
160.307.361 $ |
10.242.071 $ |
0.06 % |
0.46 % |
1.89 % |
-14.01 % |
-12.40 % |
-23.60 % |
 Ultima (ULTIMA) |
4,278.68 $ |
160.061.138 $ |
14.483.647 $ |
0.25 % |
12.78 % |
-7.49 % |
-38.36 % |
-8.66 % |
-24.77 % |
 Velo (VELO) |
0.009054 $ |
159.026.263 $ |
12.658.372 $ |
0.14 % |
-0.84 % |
-2.92 % |
-41.73 % |
-37.67 % |
-53.34 % |
 币安人生 (币安人生) |
0.16 $ |
156.039.390 $ |
27.821.886 $ |
-0.99 % |
-7.29 % |
-20.20 % |
86.71 % |
86.71 % |
86.71 % |
 Nexusmind (NMD) |
15.15 $ |
155.443.461 $ |
0 $ |
-0.01 % |
-19.24 % |
-41.69 % |
209.97 % |
186.96 % |
59.98 % |
 Zilliqa (ZIL) |
0.007922 $ |
154.944.214 $ |
8.937.349 $ |
-0.39 % |
-0.22 % |
3.48 % |
-35.38 % |
-27.14 % |
-42.30 % |
 Nervos Network (CKB) |
0.003241 $ |
153.867.353 $ |
4.301.921 $ |
-0.20 % |
0.17 % |
3.62 % |
-37.95 % |
-32.14 % |
-48.85 % |
 Euler (EUL) |
7.36 $ |
152.244.434 $ |
20.015.324 $ |
-0.90 % |
-3.80 % |
-12.34 % |
-25.14 % |
-25.33 % |
-40.41 % |
 Aleo (ALEO) |
0.26 $ |
152.199.347 $ |
26.109.870 $ |
-2.25 % |
9.42 % |
-8.64 % |
16.98 % |
5.28 % |
4.68 % |
 Succinct (PROVE) |
0.78 $ |
151.855.664 $ |
89.255.244 $ |
-0.96 % |
2.90 % |
-1.44 % |
-16.11 % |
-32.81 % |
-35.37 % |
 Ravencoin (RVN) |
0.009624 $ |
151.169.424 $ |
5.361.202 $ |
-0.15 % |
0.39 % |
7.77 % |
-28.30 % |
-27.31 % |
-40.51 % |
 Celo (CELO) |
0.25 $ |
147.300.638 $ |
17.229.976 $ |
-0.56 % |
-2.39 % |
-8.59 % |
-21.34 % |
-19.85 % |
-36.83 % |
 SushiSwap (SUSHI) |
0.51 $ |
145.747.798 $ |
22.133.405 $ |
-0.53 % |
-0.67 % |
1.87 % |
-37.24 % |
-32.40 % |
-49.14 % |
 Lista Staked BNB (slisBNB) |
614.46 $ |
237.569.497 $ |
2.085.997 $ |
0.35 % |
0.84 % |
-0.29 % |
-2.13 % |
6.07 % |
7.84 % |
 ZIGChain (ZIG) |
0.10 $ |
144.874.554 $ |
3.193.184 $ |
-0.26 % |
6.01 % |
16.38 % |
4.17 % |
-5.60 % |
-1.77 % |
 Astar (ASTR) |
0.02 $ |
144.686.216 $ |
4.583.934 $ |
-0.19 % |
-1.47 % |
-4.28 % |
-28.77 % |
-24.92 % |
-36.59 % |
 Popcat (SOL) (POPCAT) |
0.15 $ |
144.534.763 $ |
16.596.392 $ |
-0.36 % |
1.14 % |
0.86 % |
-48.85 % |
-45.67 % |
-65.67 % |
 AWE (AWE) |
0.07 $ |
143.504.935 $ |
5.706.211 $ |
-0.26 % |
-2.43 % |
-15.49 % |
-8.87 % |
49.20 % |
24.63 % |
 STASIS EURO (EURS) |
1.15 $ |
143.354.727 $ |
0 $ |
0.00 % |
0.03 % |
0.63 % |
-1.62 % |
-0.56 % |
-0.89 % |
 Subsquid (SQD) |
0.16 $ |
142.862.650 $ |
16.813.798 $ |
-1.43 % |
7.31 % |
-11.48 % |
84.90 % |
34.25 % |
17.42 % |
 Bio Protocol (BIO) |
0.08 $ |
140.826.587 $ |
31.802.954 $ |
-0.46 % |
-2.10 % |
-5.08 % |
-54.53 % |
-36.00 % |
11.40 % |
 Lombard (BARD) |
0.62 $ |
140.273.050 $ |
18.131.847 $ |
0.12 % |
-0.73 % |
-4.23 % |
-36.65 % |
-61.36 % |
-61.36 % |
 tBTC (TBTC) |
65,311.91 $ |
225.897.796 $ |
640.915 $ |
0.08 % |
0.32 % |
-2.74 % |
-8.12 % |
0.67 % |
-0.16 % |
 Bless (BLESS) |
0.08 $ |
139.839.607 $ |
76.971.242 $ |
5.94 % |
0.57 % |
153.43 % |
152.48 % |
152.48 % |
152.48 % |
 WhiteRock (WHITE) |
0.000214 $ |
138.939.277 $ |
339.077 $ |
-0.03 % |
-2.12 % |
-2.08 % |
-41.56 % |
-54.29 % |
-51.83 % |
 XPR Network (XPR) |
0.004923 $ |
138.267.262 $ |
3.483.008 $ |
-0.36 % |
1.09 % |
-2.64 % |
-26.01 % |
-16.50 % |
-2.11 % |
 VVS Finance (VVS) |
0.000003 $ |
136.435.664 $ |
196.240 $ |
0.31 % |
1.34 % |
-6.10 % |
-40.11 % |
-4.72 % |
6.93 % |
 Peanut the Squirrel (PNUT) |
0.14 $ |
135.539.656 $ |
23.812.485 $ |
-0.42 % |
1.67 % |
0.83 % |
-46.56 % |
-35.89 % |
-56.50 % |
 Mina (MINA) |
0.11 $ |
135.252.440 $ |
7.467.925 $ |
-0.11 % |
-2.59 % |
-3.10 % |
-44.14 % |
-40.27 % |
-54.97 % |
 ApeX Protocol (APEX) |
1.01 $ |
134.813.921 $ |
7.299.015 $ |
-1.35 % |
2.25 % |
-1.08 % |
335.71 % |
221.58 % |
215.67 % |
 BENQI Liquid Staked AVAX (sAVAX) |
32.73 $ |
219.455.833 $ |
1.210.350 $ |
1.32 % |
4.68 % |
-11.31 % |
-29.51 % |
-23.48 % |
-47.39 % |
 FLEX (FLEX) |
3.002289 $ |
296.220.656 $ |
9 $ |
0.02 % |
-9.09 % |
-9.11 % |
-8.98 % |
-9.01 % |
322.06 % |
 Blur (BLUR) |
0.05 $ |
132.463.539 $ |
8.918.619 $ |
-0.07 % |
0.16 % |
5.99 % |
-42.34 % |
-32.23 % |
-56.24 % |
 MANTRA (OM) |
0.12 $ |
131.846.593 $ |
36.545.364 $ |
1.20 % |
-0.19 % |
21.50 % |
-44.45 % |
-48.90 % |
-66.13 % |
 Oasis (ROSE) |
0.02 $ |
131.735.830 $ |
3.352.465 $ |
-0.34 % |
-1.13 % |
-2.18 % |
-43.68 % |
-33.90 % |
-47.11 % |
 Shuffle (SHFL) |
0.38 $ |
129.648.019 $ |
708.476 $ |
-0.26 % |
-0.43 % |
6.92 % |
-0.23 % |
40.35 % |
41.96 % |
 DeAgentAI (AIA) |
1.002381 $ |
129.557.746 $ |
13.560.591 $ |
-1.40 % |
1.95 % |
-16.17 % |
156.02 % |
87.50 % |
87.50 % |
 Threshold (T) |
0.01 $ |
129.297.441 $ |
4.187.746 $ |
-0.19 % |
0.07 % |
0.30 % |
-29.98 % |
-24.37 % |
-37.18 % |
 AUSD (AUSD) |
1.00 $ |
128.879.639 $ |
17.370.495 $ |
0.00 % |
-0.03 % |
0.07 % |
0.01 % |
0.02 % |
0.00 % |
 Elixir deUSD (DEUSD) |
1.00 $ |
128.425.200 $ |
16.534 $ |
0.00 % |
-0.01 % |
-0.06 % |
0.01 % |
0.05 % |
0.05 % |
 SPACE ID (ID) |
0.11 $ |
127.586.295 $ |
7.301.858 $ |
-0.23 % |
-1.04 % |
0.36 % |
-37.31 % |
-30.17 % |
-45.32 % |
 Keep Network (KEEP) |
0.13 $ |
126.551.694 $ |
9.679 $ |
0.26 % |
24.17 % |
137.35 % |
59.78 % |
72.21 % |
17.02 % |
 Ethena Labs (USDtb) (USDtb) |
1.000040 $ |
145.649.730 $ |
2.070.002 $ |
0.01 % |
-0.01 % |
0.01 % |
-0.02 % |
0.02 % |
-0.03 % |
 Avantis (AVNT) |
0.49 $ |
126.452.587 $ |
52.229.568 $ |
-1.02 % |
-4.80 % |
-26.11 % |
-53.62 % |
91.39 % |
91.39 % |
 Quantum Resistant Ledger (QRL) |
1.85 $ |
125.852.638 $ |
132.984 $ |
-0.56 % |
-6.53 % |
-11.93 % |
89.43 % |
177.03 % |
131.65 % |
 Alchemy Pay (ACH) |
0.01 $ |
125.330.304 $ |
7.476.113 $ |
-0.23 % |
-0.81 % |
4.73 % |
-36.37 % |
-35.11 % |
-53.49 % |
 BitMart Token (BMX) |
0.38 $ |
123.930.994 $ |
6.014.664 $ |
-0.66 % |
-6.72 % |
-11.15 % |
22.15 % |
20.68 % |
21.73 % |
 Metaplex (MPLX) |
0.21 $ |
123.978.538 $ |
3.328.917 $ |
-0.03 % |
0.55 % |
-12.75 % |
-30.94 % |
19.51 % |
29.33 % |
 Fellaz (FLZ) |
0.26 $ |
123.918.388 $ |
4.362.662 $ |
-0.69 % |
-0.57 % |
-10.34 % |
-14.27 % |
121.44 % |
-79.36 % |
 Yala (YU) |
1.00 $ |
123.727.814 $ |
3.491 $ |
0.01 % |
0.02 % |
-0.02 % |
0.49 % |
0.00 % |
0.09 % |
 ZetaChain (ZETA) |
0.11 $ |
121.650.145 $ |
5.421.512 $ |
0.17 % |
-0.28 % |
1.72 % |
-42.88 % |
-38.86 % |
-52.69 % |
 Rekt (rektcoin.com) (REKT) |
0.000000 $ |
120.423.401 $ |
1.259.799 $ |
-0.71 % |
-0.44 % |
-17.08 % |
-47.53 % |
-51.00 % |
-23.73 % |
 YZY MONEY (YZY) |
0.40 $ |
119.978.009 $ |
4.143.077 $ |
0.51 % |
0.83 % |
0.95 % |
-14.26 % |
96.53 % |
96.52 % |
 Frax (prev. FXS) (FRAX) |
1.32 $ |
119.659.380 $ |
6.630.716 $ |
-0.10 % |
-1.71 % |
-4.29 % |
-52.78 % |
-51.74 % |
-63.04 % |
 CoW Protocol (COW) |
0.23 $ |
118.669.628 $ |
3.354.047 $ |
-0.35 % |
-0.90 % |
-5.52 % |
-36.06 % |
-35.83 % |
-50.56 % |
 Gems (GEMS) |
0.20 $ |
118.278.530 $ |
3.388.261 $ |
-2.76 % |
-4.31 % |
-17.48 % |
-2.67 % |
39.13 % |
130.11 % |
 Holo (HOT) |
0.000669 $ |
117.074.749 $ |
19.752.083 $ |
-0.51 % |
-1.93 % |
7.74 % |
-32.17 % |
-29.45 % |
-43.96 % |
 Rollbit Coin (RLB) |
0.06 $ |
117.066.514 $ |
309.233 $ |
0.20 % |
-1.29 % |
-6.39 % |
-9.05 % |
-6.53 % |
22.92 % |
 SKALE (SKL) |
0.02 $ |
116.532.027 $ |
6.434.008 $ |
-0.11 % |
-0.31 % |
5.41 % |
-30.60 % |
-36.62 % |
-22.70 % |
 IoTeX (IOTX) |
0.01 $ |
116.486.761 $ |
5.782.531 $ |
-0.43 % |
-2.11 % |
-4.48 % |
-53.36 % |
-54.69 % |
-51.18 % |
 Wrapped Solana (SOL) |
138.42 $ |
170.870.423 $ |
930.672.987 $ |
0.86 % |
-0.39 % |
-8.59 % |
-24.18 % |
-8.58 % |
-20.70 % |
 DigiByte (DGB) |
0.006470 $ |
116.193.888 $ |
2.553.051 $ |
-0.01 % |
0.07 % |
0.79 % |
-24.29 % |
-22.32 % |
-32.30 % |
 SLT (SLT) |
13.63 $ |
115.836.606 $ |
80.473 $ |
0.00 % |
-0.15 % |
-1.75 % |
4.59 % |
6.72 % |
12.34 % |
 Noble Dollar (USDN) |
0.99 $ |
114.232.269 $ |
0 $ |
0.00 % |
-0.48 % |
-0.65 % |
-0.56 % |
0.00 % |
-0.01 % |
 Siacoin (SC) |
0.002029 $ |
113.655.675 $ |
4.876.369 $ |
0.08 % |
-0.26 % |
-1.29 % |
-32.41 % |
-31.87 % |
-42.98 % |
 Centrifuge (CFG) |
0.20 $ |
113.080.037 $ |
1.395.703 $ |
-0.67 % |
-4.05 % |
-4.41 % |
-33.61 % |
-28.59 % |
-13.74 % |
 Giggle Fund (GIGGLE) |
112.75 $ |
112.745.641 $ |
23.621.886 $ |
1.69 % |
-3.38 % |
-17.04 % |
215.61 % |
215.61 % |
215.61 % |
 VeThor Token (VTHO) |
0.001184 $ |
112.750.642 $ |
1.060.426 $ |
-0.13 % |
0.45 % |
3.41 % |
-36.99 % |
-35.38 % |
-47.79 % |
 aelf (ELF) |
0.14 $ |
112.081.219 $ |
2.344.108 $ |
-0.34 % |
-0.55 % |
-7.20 % |
-29.21 % |
-30.88 % |
-37.66 % |
 HashKey Platform Token (HSK) |
0.35 $ |
111.526.231 $ |
3.007.841 $ |
0.01 % |
-1.11 % |
0.02 % |
-14.73 % |
-31.65 % |
-42.97 % |
 LCX (LCX) |
0.12 $ |
111.475.857 $ |
1.422.981 $ |
0.50 % |
9.77 % |
0.15 % |
-18.39 % |
-17.52 % |
-16.13 % |
 4 (4) |
0.11 $ |
111.017.564 $ |
76.043.052 $ |
1.32 % |
-25.30 % |
13.79 % |
111,946.84 % |
111,946.84 % |
111,946.84 % |
 Casper (CSPR) |
0.008095 $ |
109.378.998 $ |
2.163.657 $ |
-0.28 % |
-0.60 % |
0.50 % |
-18.04 % |
-22.28 % |
-38.55 % |
 ViciCoin (VCNT) |
17.72 $ |
107.903.415 $ |
145.326 $ |
0.02 % |
0.03 % |
-0.60 % |
-4.53 % |
-4.50 % |
-10.81 % |
 World Mobile Token (WMTX) |
0.15 $ |
107.688.453 $ |
4.865.458 $ |
0.09 % |
2.29 % |
-10.14 % |
-34.12 % |
-11.43 % |
-17.10 % |
 Grass (GRASS) |
0.44 $ |
107.307.782 $ |
16.801.123 $ |
-0.52 % |
-2.11 % |
-10.90 % |
-50.52 % |
-43.19 % |
-61.42 % |
 peaq (PEAQ) |
0.08 $ |
106.923.947 $ |
5.789.845 $ |
-0.61 % |
2.70 % |
-5.23 % |
-23.47 % |
30.54 % |
-8.48 % |
 Recall (RECALL) |
0.53 $ |
106.806.770 $ |
258.702.992 $ |
-0.40 % |
25.99 % |
16.36 % |
16.36 % |
16.36 % |
16.36 % |
 Moo Deng (moodengsol.com) (MOODENG) |
0.11 $ |
106.703.008 $ |
12.713.147 $ |
-0.41 % |
-0.72 % |
2.90 % |
-42.15 % |
-26.99 % |
-44.63 % |
 GMX (GMX) |
10.23 $ |
105.781.585 $ |
6.248.319 $ |
-0.03 % |
-1.55 % |
-2.78 % |
-35.54 % |
-30.26 % |
-26.45 % |
 ORDI (ORDI) |
5.03 $ |
105.644.496 $ |
21.127.225 $ |
-0.32 % |
0.00 % |
2.18 % |
-52.07 % |
-41.69 % |
-54.88 % |
 Wrapped AVAX (WAVAX) |
28.39 $ |
150.646.003 $ |
13.197.696 $ |
0.87 % |
3.97 % |
-11.53 % |
-30.02 % |
-24.46 % |
-48.31 % |
 EthereumPoW (ETHW) |
0.98 $ |
105.579.167 $ |
6.457.033 $ |
-0.02 % |
0.58 % |
3.13 % |
-40.29 % |
-36.69 % |
-49.52 % |
 BounceBit (BB) |
0.12 $ |
104.688.027 $ |
19.045.079 $ |
0.05 % |
-1.95 % |
13.38 % |
-37.21 % |
12.70 % |
-0.52 % |
 Stargate Finance (STG) |
0.16 $ |
104.608.003 $ |
3.497.887 $ |
-0.33 % |
-0.04 % |
2.09 % |
-11.41 % |
-4.46 % |
-12.78 % |
 XYO (XYO) |
0.007639 $ |
104.305.742 $ |
6.399.195 $ |
0.01 % |
0.34 % |
2.64 % |
-27.26 % |
-22.45 % |
-33.83 % |
 Request (REQ) |
0.13 $ |
104.030.573 $ |
2.950.074 $ |
0.17 % |
-3.19 % |
4.25 % |
-3.11 % |
-15.53 % |
-15.13 % |
 Venom (VENOM) |
0.10 $ |
103.129.356 $ |
149.405 $ |
-0.57 % |
-2.28 % |
-12.57 % |
-30.74 % |
-35.46 % |
-52.55 % |
 Ankr (ANKR) |
0.01 $ |
102.404.891 $ |
6.456.005 $ |
-0.10 % |
0.35 % |
1.40 % |
-34.24 % |
-32.49 % |
-45.85 % |
 Chia (XCH) |
7.09 $ |
102.158.574 $ |
2.663.404 $ |
0.00 % |
-0.53 % |
0.68 % |
-27.90 % |
-24.57 % |
-39.63 % |
 RedStone (RED) |
0.35 $ |
101.646.144 $ |
4.815.012 $ |
-0.29 % |
-0.67 % |
-0.64 % |
-40.60 % |
-7.04 % |
-3.99 % |
 Open Campus (EDU) |
0.17 $ |
101.107.683 $ |
26.211.240 $ |
0.00 % |
-6.71 % |
74.84 % |
19.56 % |
31.58 % |
5.08 % |
 Numeraire (NMR) |
13.12 $ |
100.268.124 $ |
14.808.005 $ |
-0.20 % |
-0.50 % |
6.85 % |
-26.40 % |
61.88 % |
42.45 % |
 Zebec Network (ZBC) |
0.03 $ |
162.605.173 $ |
8.054 $ |
-0.06 % |
0.13 % |
8.39 % |
-20.89 % |
178.96 % |
175.27 % |
 Staika (STIK) |
0.76 $ |
99.100.247 $ |
178.280 $ |
-0.20 % |
-0.22 % |
3.65 % |
-45.69 % |
-9.31 % |
-45.93 % |
 Waves (WAVES) |
0.83 $ |
98.699.415 $ |
15.068.885 $ |
-0.14 % |
-1.31 % |
6.93 % |
-27.63 % |
-39.66 % |
-28.24 % |
 Harmony (ONE) |
0.006650 $ |
98.039.537 $ |
5.366.047 $ |
-0.44 % |
-0.88 % |
8.85 % |
-40.07 % |
-35.74 % |
-50.70 % |
 KUB Coin (KUB) |
1.42 $ |
97.882.405 $ |
246.068 $ |
-0.09 % |
0.06 % |
0.97 % |
-12.21 % |
-4.05 % |
-11.74 % |
 TROLL (SOL) (TROLL) |
0.10 $ |
97.251.701 $ |
9.501.105 $ |
-0.10 % |
12.31 % |
14.45 % |
-20.15 % |
-47.68 % |
371.63 % |
 UMA (UMA) |
1.10 $ |
96.831.414 $ |
56.005.442 $ |
-0.74 % |
6.38 % |
21.32 % |
-19.14 % |
-26.14 % |
-19.39 % |
 Verge (XVG) |
0.005841 $ |
96.506.903 $ |
8.486.841 $ |
-0.67 % |
0.65 % |
8.54 % |
-2.89 % |
-5.31 % |
-26.70 % |
 Bitcoin Wizards (WZRD) |
5.91 $ |
124.204.139 $ |
12 $ |
-0.56 % |
1,334.44 % |
1,621.36 % |
185.85 % |
185.87 % |
318.62 % |
 Memecoin (MEME) |
0.001649 $ |
94.432.072 $ |
14.022.597 $ |
-0.11 % |
-1.96 % |
2.28 % |
-38.82 % |
-23.66 % |
-22.59 % |
 Non-Playable Coin (NPC) |
0.01 $ |
94.229.118 $ |
4.820.744 $ |
0.09 % |
-1.54 % |
-9.63 % |
-41.54 % |
-47.65 % |
-54.28 % |
 ICON (ICX) |
0.09 $ |
94.152.392 $ |
2.181.890 $ |
-0.15 % |
0.20 % |
6.14 % |
-34.42 % |
-30.34 % |
-41.43 % |
 Loopring (LRC) |
0.07 $ |
93.401.821 $ |
5.637.777 $ |
-0.25 % |
-1.18 % |
2.39 % |
-30.15 % |
-22.22 % |
-35.79 % |
 Official Melania Meme (MELANIA) |
0.10 $ |
92.510.534 $ |
4.799.596 $ |
-0.31 % |
-1.36 % |
-4.06 % |
-48.52 % |
-48.56 % |
-59.77 % |
 Wilder World (WILD) |
0.22 $ |
91.884.744 $ |
1.445.561 $ |
-0.08 % |
-2.17 % |
-1.45 % |
-23.70 % |
-47.67 % |
-26.48 % |
 Babylon (BABY) |
0.03 $ |
91.031.649 $ |
6.592.538 $ |
-0.59 % |
-1.80 % |
3.11 % |
-44.35 % |
-37.02 % |
-42.96 % |
 Nano (XNO) |
0.68 $ |
90.466.135 $ |
700.249 $ |
-0.13 % |
-0.09 % |
5.79 % |
-24.32 % |
-27.05 % |
-34.04 % |
 Venus USDC (vUSDC) |
0.02 $ |
114.618.608 $ |
0 $ |
0.00 % |
0.01 % |
0.17 % |
0.77 % |
1.51 % |
2.11 % |
 Osmosis (OSMO) |
0.12 $ |
90.497.631 $ |
4.902.677 $ |
-0.12 % |
0.56 % |
8.26 % |
-27.10 % |
-25.40 % |
-40.05 % |
 MultiBank Group (MBG) |
1.07 $ |
89.296.772 $ |
19.130.469 $ |
-0.41 % |
-1.25 % |
-1.25 % |
-7.73 % |
-50.58 % |
159.06 % |
 Anoma (XAN) |
0.04 $ |
88.592.016 $ |
25.294.229 $ |
-1.52 % |
1.56 % |
4.46 % |
-77.05 % |
-77.05 % |
-77.05 % |
 Yield Guild Games (YGG) |
0.14 $ |
88.455.025 $ |
36.718.078 $ |
-1.04 % |
-0.89 % |
25.95 % |
-27.19 % |
-6.32 % |
-30.02 % |
 GOHOME (GOHOME) |
176.65 $ |
88.307.890 $ |
2.989.597 $ |
0.13 % |
0.64 % |
2.31 % |
-18.24 % |
-15.80 % |
-29.56 % |
 Status (SNT) |
0.02 $ |
88.218.989 $ |
8.959.831 $ |
-0.22 % |
-4.73 % |
0.54 % |
-29.16 % |
-30.26 % |
-44.95 % |
