 MECCA (MEA) |
0.001864 $ |
3.021.687 $ |
44.306 $ |
1.04 % |
3.26 % |
395.27 % |
-27.35 % |
-28.90 % |
-37.24 % |
 Minima (MINIMA) |
0.005459 $ |
3.020.701 $ |
65.379 $ |
0.57 % |
-1.20 % |
-4.36 % |
-28.99 % |
-39.80 % |
49.73 % |
 Gems (GEMS) |
0.005027 $ |
3.010.785 $ |
236.512 $ |
0.11 % |
-1.27 % |
-4.10 % |
1.85 % |
-21.08 % |
-34.26 % |
 Aavegotchi (GHST) |
0.06 $ |
3.005.750 $ |
153.764 $ |
-0.18 % |
-0.62 % |
-2.56 % |
-4.08 % |
-20.33 % |
-33.90 % |
 Aventus (AVT) |
0.50 $ |
3.002.163 $ |
34.684 $ |
0.02 % |
-4.07 % |
11.46 % |
16.89 % |
-16.66 % |
-13.04 % |
 Dent (DENT) |
0.000030 $ |
2.999.181 $ |
729.414 $ |
0.32 % |
-1.19 % |
2.15 % |
-13.10 % |
-33.52 % |
-81.05 % |
 Freya Protocol (FREYA) |
0.005465 $ |
2.998.170 $ |
0 $ |
0.00 % |
0.00 % |
-2.72 % |
4.10 % |
-14.54 % |
-13.06 % |
 Windoge98 (EXE) |
0.65 $ |
5.611.764 $ |
16 $ |
-99.44 % |
-48.44 % |
-63.27 % |
-17.88 % |
-13.48 % |
-3.09 % |
 Global X DRAM ETF Tokenized Stock (Reality) (rDRAM) |
57.20 $ |
2.996.853 $ |
0 $ |
-0.40 % |
-8.33 % |
-12.77 % |
-11.13 % |
-11.13 % |
-11.13 % |
 Nine Chronicles (WNCG) |
0.004706 $ |
2.996.790 $ |
157.342 $ |
-0.19 % |
-1.08 % |
-4.20 % |
-24.89 % |
-20.06 % |
-13.27 % |
 Pokemon Play (PPC) |
0.28 $ |
1.880.209 $ |
0 $ |
0.00 % |
0.00 % |
0.03 % |
0.03 % |
0.03 % |
0.03 % |
 Moneytoken (IMT) |
0.000537 $ |
6.108.366 $ |
0 $ |
0.00 % |
0.00 % |
6.96 % |
35.05 % |
69.34 % |
81.66 % |
 Flamingo (FLM) |
0.005287 $ |
2.994.640 $ |
0 $ |
0.01 % |
0.00 % |
-88.61 % |
602.63 % |
-22.93 % |
75.56 % |
 Rainbow (RNBW) |
0.01 $ |
2.992.328 $ |
870.058 $ |
0.25 % |
-1.55 % |
-7.68 % |
-5.00 % |
-15.06 % |
-10.67 % |
 Cointel (COLS) |
0.003891 $ |
2.981.692 $ |
969.552 $ |
-0.15 % |
-0.32 % |
0.06 % |
-1.08 % |
-9.53 % |
-67.29 % |
 NVIDIA Tokenized Stock (Reality) (rNVDA) |
207.45 $ |
2.971.634 $ |
0 $ |
0.21 % |
-1.44 % |
6.56 % |
4.79 % |
4.79 % |
4.79 % |
 KILT Protocol (KILT) |
0.02 $ |
4.699.327 $ |
3.246 $ |
0.01 % |
-42.09 % |
-42.09 % |
-42.09 % |
-59.33 % |
-53.90 % |
 OneFootball Credits (OFC) |
0.01 $ |
2.968.198 $ |
3.016.210 $ |
0.38 % |
1.49 % |
-27.85 % |
-59.99 % |
-69.45 % |
-73.44 % |
 Central African Republic Meme (CAR) |
0.002989 $ |
2.968.161 $ |
8.315 $ |
-1.30 % |
-0.74 % |
-9.22 % |
96.48 % |
24.77 % |
26.96 % |
 PinLink (PIN) |
0.03 $ |
2.953.898 $ |
158.922 $ |
0.00 % |
-2.04 % |
-6.20 % |
-8.94 % |
-31.10 % |
-55.12 % |
 GmeStop (GME) |
0.000424 $ |
2.922.691 $ |
956.631 $ |
0.79 % |
-2.97 % |
-20.05 % |
-0.33 % |
-35.68 % |
-19.63 % |
 BitForex Token (BF) |
0.000680 $ |
2.917.645 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
 Major (MAJOR) |
0.03 $ |
2.908.521 $ |
796.363 $ |
1.09 % |
2.26 % |
0.36 % |
4.04 % |
-48.86 % |
-42.51 % |
 Fautor (FTR) |
0.001705 $ |
2.900.876 $ |
828 $ |
0.37 % |
-1.31 % |
-0.69 % |
-9.56 % |
-11.23 % |
240.17 % |
 Infrared (IR) |
0.01 $ |
2.878.051 $ |
1.573.720 $ |
-0.11 % |
0.18 % |
-4.60 % |
-19.42 % |
-26.28 % |
-67.54 % |
 GAIB (GAIB) |
0.01 $ |
2.876.126 $ |
297.730 $ |
-0.03 % |
0.25 % |
-3.14 % |
7.34 % |
-27.11 % |
-33.62 % |
 Pixer Eternity (PXT) |
0.001650 $ |
5.155.856 $ |
0 $ |
0.00 % |
0.00 % |
1.22 % |
-32.89 % |
-37.72 % |
-74.65 % |
 Footballcoin (XFC) (XFC) |
0.007251 $ |
2.866.081 $ |
33.280 $ |
0.15 % |
-0.17 % |
-0.27 % |
-1.48 % |
-2.59 % |
-2.04 % |
 AMD Tokenized Stock (Reality) (rAMD) |
540.93 $ |
2.862.959 $ |
0 $ |
0.05 % |
-3.50 % |
2.00 % |
-0.95 % |
-0.95 % |
-0.95 % |
 OORT (OORT) |
0.003595 $ |
2.858.471 $ |
66.917 $ |
-0.01 % |
0.22 % |
-16.22 % |
-47.42 % |
-72.08 % |
-50.77 % |
 Cult DAO (CULT) |
0.000001 $ |
2.850.870 $ |
0 $ |
0.00 % |
-1.01 % |
1.98 % |
-1.99 % |
-24.55 % |
-30.07 % |
 NATIX Network (NATIX) |
0.000070 $ |
2.830.103 $ |
75.260 $ |
-0.71 % |
-1.63 % |
-17.84 % |
-21.38 % |
-28.24 % |
-24.55 % |
 QuStream (QST) |
0.003264 $ |
2.829.985 $ |
3.932 $ |
0.41 % |
-4.86 % |
12.05 % |
-28.35 % |
28.47 % |
41.58 % |
 Masha (MASHA) |
0.005169 $ |
5.168.962 $ |
0 $ |
0.00 % |
0.00 % |
-10.10 % |
6.20 % |
17.89 % |
-78.32 % |
 Humans.ai (HEART) |
0.000362 $ |
2.827.254 $ |
95.261 $ |
0.04 % |
-0.99 % |
-6.69 % |
-24.96 % |
-62.29 % |
-22.96 % |
 Argentine Football Association Fan Token (ARG) |
0.15 $ |
2.818.730 $ |
1.273.013 $ |
-2.40 % |
-11.17 % |
-27.02 % |
-54.22 % |
-79.09 % |
-76.53 % |
 Inter Milan Fan Token (INTER) |
0.22 $ |
2.810.964 $ |
4.133.537 $ |
-0.87 % |
6.96 % |
6.33 % |
2.92 % |
-29.07 % |
-58.96 % |
 IBStoken (IBS) |
0.000697 $ |
2.806.100 $ |
146.187 $ |
-0.05 % |
0.28 % |
0.76 % |
0.19 % |
-1.85 % |
-5.35 % |
 Pain (paintoken.com) (PAIN) |
0.55 $ |
2.762.138 $ |
7.915 $ |
0.00 % |
0.83 % |
-5.52 % |
11.65 % |
-39.63 % |
-12.47 % |
 League of Traders (LOT) |
0.006422 $ |
2.754.375 $ |
291.062 $ |
-0.19 % |
1.15 % |
-2.42 % |
-4.94 % |
-15.09 % |
-8.31 % |
 Star Atlas (ATLAS) |
0.000111 $ |
2.748.064 $ |
45.049 $ |
-1.16 % |
-0.73 % |
-8.35 % |
-12.04 % |
-40.30 % |
-33.31 % |
 Dragonchain (DRGN) |
0.007408 $ |
2.746.515 $ |
2.371 $ |
2.80 % |
-10.36 % |
4.00 % |
0.66 % |
-30.35 % |
-49.34 % |
 JPMorgan Chase Tokenized Stock (Ondo) (JPMon) |
340.26 $ |
2.746.158 $ |
1.155.397 $ |
0.04 % |
-0.08 % |
1.13 % |
4.97 % |
11.99 % |
7.73 % |
 LumiWave (LWP) |
0.004215 $ |
3.245.978 $ |
1.214.638 $ |
-0.02 % |
-3.19 % |
0.08 % |
-1.02 % |
17.73 % |
9.40 % |
 Nebius Tokenized bStocks (NBISB) |
209.29 $ |
2.734.192 $ |
5.255.657 $ |
0.46 % |
-5.52 % |
1.51 % |
1.51 % |
1.51 % |
1.51 % |
 Tectum (TET) |
0.27 $ |
2.722.839 $ |
86.021 $ |
0.00 % |
-2.74 % |
-13.37 % |
-29.44 % |
-57.61 % |
6.60 % |
 Electra Protocol (XEP) |
0.000148 $ |
2.718.576 $ |
61.158 $ |
-0.02 % |
1.94 % |
-5.64 % |
-10.44 % |
-19.79 % |
-27.81 % |
 Roam (ROAM) |
0.007644 $ |
2.718.362 $ |
1.195.173 $ |
0.30 % |
-0.97 % |
-6.59 % |
7.68 % |
-5.59 % |
-62.13 % |
 USD Coin (Wormhole) (USDC(WormHole)) |
1.00 $ |
2.712.627 $ |
44.244 $ |
-0.21 % |
-0.04 % |
-0.09 % |
-0.12 % |
-0.21 % |
-0.09 % |
 Procter & Gamble Tokenized Stock (Ondo) (PGon) |
150.54 $ |
2.711.207 $ |
737.347 $ |
0.00 % |
0.22 % |
-1.99 % |
-1.20 % |
3.73 % |
3.10 % |
 Cryptex Finance (CTX) |
0.29 $ |
2.710.618 $ |
1.306.854 $ |
0.18 % |
-0.84 % |
-0.46 % |
-22.77 % |
-28.44 % |
-30.40 % |
 Streamflow (STREAM) |
0.01 $ |
2.692.074 $ |
341.145 $ |
-0.86 % |
13.49 % |
42.19 % |
46.37 % |
169.87 % |
97.17 % |
 Parcl (PRCL) |
0.006507 $ |
2.682.913 $ |
243.720 $ |
-0.38 % |
-1.57 % |
-10.39 % |
-15.83 % |
-53.11 % |
-54.33 % |
 Forest Protocol (FOREST) |
0.02 $ |
2.678.397 $ |
209.395 $ |
-0.25 % |
1.52 % |
-2.33 % |
-25.69 % |
-69.43 % |
20.34 % |
 Oasys (OAS) |
0.000395 $ |
2.675.743 $ |
70.274 $ |
-0.06 % |
-2.33 % |
-0.73 % |
-26.08 % |
-42.21 % |
10.73 % |
 PeiPei (ETH) (PEIPEI) |
0.000000 $ |
2.672.742 $ |
34.410 $ |
0.15 % |
-4.39 % |
-12.78 % |
4.85 % |
-14.54 % |
-19.58 % |
 Dingocoin (DINGO) |
0.000023 $ |
2.663.529 $ |
60.459 $ |
-1.95 % |
-8.44 % |
-8.03 % |
-12.34 % |
-16.16 % |
146.16 % |
 Zypto (ZYPTO) |
0.002940 $ |
2.635.657 $ |
90.854 $ |
0.07 % |
-2.24 % |
-0.61 % |
15.03 % |
13.42 % |
-6.28 % |
 ASD (ASD) |
0.003987 $ |
2.633.726 $ |
0 $ |
0.00 % |
0.00 % |
0.27 % |
-32.27 % |
-50.76 % |
-74.34 % |
 ROA CORE (ROA) |
0.003402 $ |
2.613.022 $ |
5.130 $ |
-0.11 % |
-0.13 % |
2.19 % |
-5.89 % |
-22.99 % |
-20.91 % |
 Observer (OBSR) |
0.000401 $ |
2.612.122 $ |
148.285 $ |
-0.88 % |
-1.17 % |
-6.29 % |
-20.82 % |
-35.99 % |
-33.71 % |
 Custodiy (CTY) |
7.52 $ |
3.735.060 $ |
0 $ |
0.00 % |
0.00 % |
-6.80 % |
-17.15 % |
179.18 % |
369.94 % |
 Not Pixel (PX) |
0.01 $ |
2.609.265 $ |
9.645 $ |
-0.04 % |
-4.32 % |
-10.21 % |
-18.81 % |
-40.89 % |
-17.72 % |
 Shido Network (SHIDO) |
0.000111 $ |
2.608.114 $ |
51.524 $ |
-0.09 % |
-1.94 % |
-7.72 % |
-16.70 % |
-34.27 % |
-37.21 % |
 Palantir Technologies Tokenized Stock (Ondo) (PLTRon) |
126.53 $ |
2.602.029 $ |
2.338.897 $ |
0.38 % |
0.11 % |
-1.90 % |
-0.96 % |
-2.89 % |
-4.80 % |
 GOLDAO (GOLDAO) |
0.003282 $ |
2.601.524 $ |
567 $ |
-0.12 % |
-9.75 % |
13.52 % |
-10.83 % |
-22.83 % |
-25.09 % |
 Grok (grokoneth.com) (GROK) |
0.000411 $ |
2.598.010 $ |
162.251 $ |
-0.46 % |
-2.19 % |
-4.64 % |
52.39 % |
-13.15 % |
-11.27 % |
 trac (Ordinals) (TRAC) |
0.12 $ |
2.596.214 $ |
75.001 $ |
0.16 % |
7.20 % |
12.64 % |
-7.35 % |
-59.43 % |
-24.15 % |
 AXEL (AXEL) |
0.009457 $ |
2.677.281 $ |
0 $ |
0.00 % |
0.00 % |
-3.70 % |
-23.75 % |
-41.54 % |
-41.97 % |
 FEED EVERY GORILLA (FEG) |
0.000030 $ |
2.593.510 $ |
303.660 $ |
0.05 % |
-0.30 % |
-1.36 % |
-5.13 % |
-33.36 % |
0.75 % |
 ALTSEASON (ALTSZN) |
0.002587 $ |
2.587.323 $ |
2.126.722 $ |
-0.40 % |
-0.03 % |
-23.99 % |
-45.97 % |
-45.65 % |
6,851.48 % |
 Verified USD (USDV) |
0.15 $ |
2.572.108 $ |
1 $ |
-0.31 % |
-0.31 % |
16.51 % |
-29.58 % |
-31.03 % |
-36.51 % |
 McDonald's Tokenized Stock (Ondo) (MCDon) |
280.35 $ |
2.570.598 $ |
1.052.728 $ |
0.05 % |
-0.16 % |
-0.69 % |
-3.33 % |
0.19 % |
-8.99 % |
 TENT (TENT) |
0.13 $ |
4.997.982 $ |
0 $ |
0.00 % |
0.00 % |
9.30 % |
30.48 % |
64.93 % |
70.42 % |
 Zeus Network (ZEUS) |
0.002756 $ |
2.567.176 $ |
5.335.481 $ |
-1.47 % |
9.34 % |
-21.06 % |
29.77 % |
-52.61 % |
-61.93 % |
 Dimitra (DMTR) |
0.005269 $ |
2.563.385 $ |
138.382 $ |
-0.30 % |
-2.51 % |
-4.39 % |
-14.63 % |
-48.69 % |
-35.23 % |
 tao.bot (TAOBOT) |
0.03 $ |
2.558.808 $ |
0 $ |
0.00 % |
0.10 % |
3.22 % |
3.62 % |
-37.68 % |
-52.12 % |
 SolarX (SOLX) |
0.03 $ |
1.490.554 $ |
125 $ |
0.00 % |
-6.96 % |
-0.50 % |
-23.84 % |
-59.48 % |
-59.44 % |
 ABBC Coin (ABBC) |
0.002810 $ |
2.544.053 $ |
1 $ |
0.00 % |
-0.56 % |
-1.68 % |
-27.88 % |
-40.17 % |
-53.87 % |
 LinqAI (LNQ) |
0.007136 $ |
2.539.864 $ |
330.399 $ |
0.69 % |
3.80 % |
48.46 % |
297.27 % |
106.36 % |
193.64 % |
 Bitboard (BB) |
0.000567 $ |
2.533.575 $ |
71.471 $ |
0.55 % |
-9.39 % |
7.69 % |
67.75 % |
26.27 % |
138.18 % |
 Rainicorn (RAINI) |
0.005616 $ |
2.807.788 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-14.62 % |
-28.67 % |
-92.06 % |
 MATH (MATH) |
0.02 $ |
2.527.821 $ |
92.761 $ |
-0.47 % |
-4.30 % |
-3.90 % |
-11.71 % |
-35.34 % |
-11.36 % |
 Ctrl Wallet (CTRL) |
0.02 $ |
4.494.504 $ |
0 $ |
0.00 % |
0.00 % |
-5.67 % |
22.60 % |
173.38 % |
54.74 % |
 Star Atlas DAO (POLIS) |
0.008595 $ |
2.509.278 $ |
29.444 $ |
0.02 % |
-21.36 % |
-24.31 % |
-20.76 % |
-42.82 % |
-40.50 % |
 Chevron Tokenized Stock (Ondo) (CVXon) |
182.82 $ |
2.510.070 $ |
1.947.128 $ |
0.32 % |
1.62 % |
5.86 % |
-4.12 % |
-2.71 % |
-5.71 % |
 TriumphX (TRIX) |
0.000944 $ |
4.833.062 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
 GAMEE (GMEE) |
0.001417 $ |
2.500.443 $ |
340.648 $ |
0.18 % |
-1.64 % |
-13.08 % |
-13.62 % |
-22.42 % |
-6.52 % |
 Aleph Cloud (ALEPH) |
0.01 $ |
2.494.403 $ |
100.214 $ |
-0.13 % |
-1.08 % |
-7.84 % |
-23.28 % |
-41.74 % |
-52.73 % |
 KARRAT (KARRAT) |
0.002921 $ |
2.493.171 $ |
82.664 $ |
3.42 % |
0.36 % |
-6.52 % |
-21.65 % |
-51.30 % |
-31.38 % |
 Vara Network (VARA) |
0.000417 $ |
2.488.284 $ |
9.339 $ |
0.00 % |
-2.87 % |
-9.01 % |
-19.77 % |
-42.04 % |
-42.90 % |
 Novo Nordisk Tokenized Stock (Ondo) (NVOon) |
50.36 $ |
2.486.127 $ |
1.317.271 $ |
0.07 % |
0.17 % |
-1.61 % |
12.14 % |
5.46 % |
33.01 % |
 Wrapped Huobi Token (WHT) |
3.50 $ |
3.506.952 $ |
7.222 $ |
0.00 % |
-0.40 % |
-3.44 % |
-3.96 % |
-12.28 % |
-26.60 % |
 ChainSwap (CSWAP) |
0.002669 $ |
2.466.585 $ |
16 $ |
0.00 % |
-0.98 % |
-13.67 % |
-9.03 % |
58.07 % |
10.08 % |
 The White Whale (WHITEWHALE) |
0.002453 $ |
2.452.922 $ |
894.911 $ |
1.63 % |
0.55 % |
-11.91 % |
-35.58 % |
-61.03 % |
-61.27 % |
 KYVE Network (KYVE) |
0.002011 $ |
2.416.962 $ |
7.278 $ |
-3.01 % |
27.22 % |
-14.67 % |
76.44 % |
18.75 % |
19.19 % |
 Aurory (AURY) |
0.03 $ |
2.409.842 $ |
28.734 $ |
0.11 % |
0.72 % |
3.19 % |
68.41 % |
18.28 % |
-3.64 % |
 Wrapped Zedxion (WZEDX) |
0.24 $ |
3.483.530 $ |
0 $ |
0.43 % |
0.67 % |
-0.15 % |
-4.92 % |
5.49 % |
-2.15 % |
 Validity (VAL) |
0.47 $ |
2.409.746 $ |
4.265 $ |
0.16 % |
-3.23 % |
-5.12 % |
2.17 % |
-28.74 % |
10.13 % |
 Unibright (UBT) |
0.02 $ |
2.391.419 $ |
0 $ |
0.19 % |
-10.31 % |
-46.21 % |
-49.28 % |
-55.05 % |
-45.22 % |
 375ai (EAT) |
0.01 $ |
2.388.692 $ |
39.943 $ |
-0.53 % |
-1.18 % |
-6.34 % |
-16.13 % |
-52.82 % |
-52.51 % |
 Zeta (ZEX) |
0.01 $ |
2.386.683 $ |
1.436 $ |
-0.02 % |
-0.18 % |
10.25 % |
-7.47 % |
-47.56 % |
-59.42 % |
 DOWGE (DJI6930) |
0.002381 $ |
2.381.443 $ |
140.854 $ |
1.04 % |
-3.39 % |
2.08 % |
-4.53 % |
-26.06 % |
-34.27 % |
 Vai (VAI) |
1.00 $ |
2.377.827 $ |
12.986 $ |
0.00 % |
0.10 % |
0.10 % |
-0.09 % |
-0.06 % |
-0.14 % |
 Grape (GRP) |
0.56 $ |
2.508.167 $ |
0 $ |
0.00 % |
0.00 % |
-23.18 % |
-18.56 % |
-49.84 % |
-66.94 % |
 Altcoinist (ALTT) |
0.009684 $ |
2.372.654 $ |
22.154 $ |
-1.00 % |
13.49 % |
-8.78 % |
47.08 % |
17.13 % |
-17.46 % |
 REI Network (REI) |
0.002496 $ |
2.371.532 $ |
402.284 $ |
0.33 % |
-81.65 % |
-17.87 % |
-18.60 % |
-27.38 % |
-55.39 % |
 Dora Factory (DORA) |
0.004409 $ |
2.368.752 $ |
83.459 $ |
0.16 % |
-5.76 % |
-7.48 % |
-12.28 % |
-25.59 % |
9.67 % |
 CLV (CLV) |
0.001934 $ |
2.367.025 $ |
23.107 $ |
2.93 % |
-0.94 % |
-1.67 % |
-39.71 % |
-45.96 % |
-47.10 % |
 Nexa (NEXA) |
0.000000 $ |
2.364.777 $ |
17.312 $ |
0.11 % |
-1.62 % |
2.72 % |
-8.40 % |
-19.67 % |
-26.02 % |
 Sonar (PING) |
0.000846 $ |
2.286.820 $ |
0 $ |
0.01 % |
0.10 % |
0.02 % |
-0.03 % |
-0.02 % |
0.05 % |
 IMPT (IMPT) |
0.001654 $ |
2.360.617 $ |
398.849 $ |
0.14 % |
0.55 % |
4.15 % |
49.40 % |
10.15 % |
-0.63 % |
 Ampleforth Governance Token (FORTH) |
0.16 $ |
2.351.283 $ |
1.205.929 $ |
0.00 % |
3.05 % |
-4.31 % |
-13.67 % |
-30.09 % |
-39.74 % |
 STAT (STAT) |
0.03 $ |
2.349.135 $ |
92.282 $ |
0.00 % |
-1.82 % |
-13.38 % |
-21.44 % |
-25.62 % |
-0.59 % |
 Balance (EPT) |
0.000525 $ |
2.319.238 $ |
6.518.906 $ |
-2.34 % |
32.15 % |
23.98 % |
-2.16 % |
-35.61 % |
-29.97 % |
 YURU COIN (YURU) |
0.31 $ |
2.344.739 $ |
186.514 $ |
0.76 % |
0.43 % |
9.55 % |
8.83 % |
-20.50 % |
40.71 % |
 zkVerify (VFY) |
0.006224 $ |
2.343.833 $ |
18.086 $ |
0.50 % |
-0.41 % |
6.22 % |
-1.19 % |
-31.09 % |
-36.34 % |
 Highstreet (HIGH) |
0.02 $ |
2.342.932 $ |
40.767.683 $ |
-4.05 % |
-31.39 % |
-31.38 % |
-53.24 % |
-88.74 % |
-78.65 % |
 Syscoin (SYS) |
0.002602 $ |
2.335.253 $ |
62.918 $ |
-0.89 % |
-0.20 % |
4.36 % |
11.09 % |
-60.58 % |
-71.31 % |
 Volt Inu (VOLT) |
0.000000 $ |
2.323.311 $ |
7.863 $ |
-0.07 % |
-1.40 % |
0.99 % |
5.07 % |
-24.30 % |
-9.52 % |
 United States Oil Tokenized Fund (Ondo) (USOon) |
114.49 $ |
2.314.061 $ |
1.308.028 $ |
1.12 % |
0.45 % |
10.08 % |
-8.39 % |
-19.55 % |
-11.12 % |
 Walmart Tokenized Stock (Ondo) (WMTon) |
114.91 $ |
2.308.960 $ |
1.350.656 $ |
0.07 % |
0.14 % |
2.64 % |
-4.49 % |
-12.20 % |
-8.45 % |
 Cook Finance (COOK) |
0.002638 $ |
2.304.880 $ |
22.553 $ |
-0.03 % |
-0.19 % |
-0.16 % |
-2.30 % |
-9.97 % |
-13.86 % |
 Palo Alto Networks Tokenized Stock (Ondo) (PANWon) |
327.17 $ |
2.303.030 $ |
815.402 $ |
-0.05 % |
0.07 % |
-5.82 % |
17.78 % |
45.48 % |
99.27 % |
 QuantumCoin (Q) |
0.000000 $ |
2.296.180 $ |
2.594 $ |
0.09 % |
-0.38 % |
-0.48 % |
-2.79 % |
-0.18 % |
-22.58 % |
 American Coin (USA) |
0.000000 $ |
2.288.434 $ |
11.900 $ |
0.38 % |
-2.34 % |
-12.87 % |
-6.75 % |
-36.50 % |
5.96 % |
 Vameon (VON) |
0.000005 $ |
2.285.228 $ |
89.110 $ |
0.05 % |
-6.39 % |
-9.49 % |
-35.08 % |
-53.67 % |
-56.20 % |
 GameStop (gamestop-coin.vip) (GME) |
0.000006 $ |
2.265.060 $ |
31.795 $ |
-0.03 % |
-2.09 % |
-23.26 % |
-43.40 % |
-63.05 % |
-58.96 % |
 Nodle (NODL) |
0.000372 $ |
2.264.434 $ |
87.594 $ |
-0.14 % |
-2.45 % |
-6.19 % |
-33.98 % |
-40.25 % |
-44.11 % |
 Metahero (HERO) |
0.000444 $ |
2.264.095 $ |
5.833 $ |
3.69 % |
3.82 % |
2.03 % |
-1.99 % |
-10.98 % |
-4.39 % |
 TokenFi (TOKEN) |
0.002260 $ |
2.259.823 $ |
7.315.310 $ |
-0.12 % |
-0.60 % |
-8.50 % |
-11.62 % |
-31.01 % |
-9.60 % |
 Numbers Protocol (NUM) |
0.002469 $ |
2.231.767 $ |
111.827 $ |
0.13 % |
1.01 % |
-18.62 % |
-22.64 % |
-40.69 % |
-51.47 % |
 Kyuzo's Friends (KO) |
0.01 $ |
2.221.887 $ |
53.393 $ |
0.06 % |
3.33 % |
-4.98 % |
2.23 % |
-16.35 % |
-24.74 % |
 PornRocket (PORNROCKET) |
0.000000 $ |
2.210.820 $ |
0 $ |
0.00 % |
-1.20 % |
-1.85 % |
-5.22 % |
-14.15 % |
-6.96 % |
 Tesla Tokenized Stock (Reality) (rTSLA) |
399.43 $ |
2.208.498 $ |
0 $ |
0.18 % |
-1.71 % |
0.49 % |
-5.52 % |
-5.52 % |
-5.52 % |
 TRUF.Network (TRUF) |
0.004063 $ |
2.198.455 $ |
78.728 $ |
0.24 % |
0.09 % |
12.08 % |
12.85 % |
-19.61 % |
-0.53 % |
 Edgevana Staked SOL (EDGESOL) |
154.68 $ |
3.043.823 $ |
8.438 $ |
0.16 % |
-0.26 % |
-8.63 % |
-24.13 % |
-7.77 % |
-18.98 % |
 Rupiah Token (IDRT) |
0.000013 $ |
2.191.729 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-9.26 % |
-35.20 % |
-80.95 % |
 Super Micro Computer Tokenized Stock (Ondo) (SMCIon) |
27.69 $ |
2.191.597 $ |
1.211.271 $ |
-0.04 % |
-0.97 % |
0.08 % |
-10.39 % |
-14.01 % |
6.12 % |
 Real (REAL) |
0.002200 $ |
2.189.735 $ |
10.213 $ |
0.00 % |
0.29 % |
0.18 % |
-5.16 % |
-9.37 % |
-38.49 % |
 Dev Protocol (DEV) |
0.99 $ |
1.107.329 $ |
0 $ |
0.00 % |
0.00 % |
0.01 % |
102.31 % |
765.05 % |
699.66 % |
 Foxsy AI (FOXSY) |
0.001924 $ |
2.189.304 $ |
188.355 $ |
1.32 % |
2.14 % |
-5.05 % |
-4.80 % |
-31.46 % |
-6.78 % |
 PepsiCo Tokenized Stock (Ondo) (PEPon) |
141.20 $ |
2.187.693 $ |
917.905 $ |
-0.03 % |
0.25 % |
-4.50 % |
-4.46 % |
-7.05 % |
-11.15 % |
 Advanced Micro Devices Tokenized bStocks (AMDB) |
541.74 $ |
2.186.762 $ |
2.498.550 $ |
0.00 % |
-3.40 % |
2.10 % |
6.19 % |
6.19 % |
6.19 % |
 MOO DENG (moodeng.vip) (MOODENG) |
0.000005 $ |
2.173.962 $ |
143.423 $ |
0.30 % |
-3.88 % |
13.63 % |
20.50 % |
-15.48 % |
17.22 % |
 The Official 67 Coin (67) |
0.002170 $ |
2.169.412 $ |
1.134.874 $ |
0.45 % |
2.85 % |
-11.43 % |
-23.29 % |
-48.40 % |
-17.21 % |
 YUSRA (YUSRA) |
0.05 $ |
2.168.010 $ |
0 $ |
0.00 % |
0.00 % |
0.05 % |
47.76 % |
8.00 % |
-26.52 % |
 B-Lucky (LUCKY) |
0.002167 $ |
2.167.276 $ |
112.055 $ |
-0.01 % |
-0.64 % |
-3.08 % |
-27.87 % |
-5.11 % |
-5.72 % |
 Pintu Token (PTU) |
0.12 $ |
2.751.315 $ |
0 $ |
0.00 % |
0.00 % |
0.36 % |
-7.48 % |
-30.03 % |
-33.30 % |
 Wrapped Bitcoin Cash (WBCH) |
378.70 $ |
2.964.068 $ |
0 $ |
0.00 % |
0.00 % |
-13.41 % |
-25.90 % |
-24.62 % |
-6.89 % |
 Ycash (y.cash) (YEC) |
0.13 $ |
2.160.424 $ |
3.363 $ |
0.01 % |
-3.02 % |
-9.72 % |
-46.48 % |
-67.89 % |
-26.75 % |
 Swarm (BZZ) |
0.04 $ |
2.160.191 $ |
289.724 $ |
-0.01 % |
0.06 % |
-9.65 % |
-19.41 % |
-47.86 % |
-63.38 % |
 Invesco QQQ Tokenized Stock (Reality) (rQQQ) |
715.63 $ |
2.156.227 $ |
0 $ |
0.06 % |
-1.54 % |
-0.39 % |
-1.13 % |
-1.13 % |
-1.13 % |
 LORDS (LORDS) |
0.01 $ |
2.684.486 $ |
0 $ |
0.00 % |
0.00 % |
-3.82 % |
-10.04 % |
-22.86 % |
-56.42 % |
 Dill (DL) |
0.001816 $ |
2.152.054 $ |
4.193 $ |
-0.04 % |
-1.26 % |
-0.58 % |
-1.26 % |
-0.62 % |
-3.36 % |
 1irstcoin (FST) |
0.03 $ |
1.289.547 $ |
0 $ |
0.00 % |
0.00 % |
-0.01 % |
-12.22 % |
-16.11 % |
37.38 % |
 Pups (Bitcoin) (PUPS) |
0.002215 $ |
2.145.100 $ |
5.453 $ |
0.54 % |
-4.02 % |
-5.97 % |
13.28 % |
-20.39 % |
24.49 % |
 DRX Token (DRX) |
0.003213 $ |
2.133.465 $ |
36.370 $ |
-0.01 % |
0.68 % |
9.90 % |
0.22 % |
-35.19 % |
-71.51 % |
 Staked NEAR (STNEAR) |
7.06 $ |
2.927.976 $ |
60.225 $ |
0.75 % |
8.86 % |
-10.89 % |
-33.31 % |
-12.69 % |
-17.31 % |
 Solana Name Service (SNS) |
0.000474 $ |
2.131.832 $ |
1.673 $ |
-0.15 % |
-5.10 % |
-21.12 % |
-43.84 % |
-66.88 % |
-60.94 % |
 SwissCheese (SWCH) |
0.05 $ |
2.132.334 $ |
444.715 $ |
0.15 % |
-0.26 % |
-12.40 % |
13.47 % |
-32.22 % |
-3.94 % |
 Ankr Staked BNB (ankrBNB) |
654.72 $ |
2.926.800 $ |
200.508 $ |
0.29 % |
0.78 % |
-0.36 % |
-2.12 % |
4.96 % |
6.57 % |
 DogeBonk (DOBO) |
0.000000 $ |
2.128.338 $ |
0 $ |
0.00 % |
1.35 % |
-0.55 % |
-4.02 % |
-14.80 % |
-7.01 % |
 Starbucks Tokenized Stock (Ondo) (SBUXon) |
107.26 $ |
2.122.705 $ |
819.158 $ |
-0.50 % |
-0.38 % |
1.85 % |
3.06 % |
0.43 % |
9.25 % |
 Allo (RWA) |
0.001172 $ |
2.109.447 $ |
378.851 $ |
-0.10 % |
-1.31 % |
-4.66 % |
-11.04 % |
-25.30 % |
-33.73 % |
 BORGY (BORGY) |
0.000027 $ |
2.106.079 $ |
3.411 $ |
1.90 % |
6.31 % |
-0.99 % |
-0.91 % |
-23.36 % |
-31.52 % |
 Petrobras Tokenized Stock (Ondo) (PBRon) |
18.03 $ |
2.100.241 $ |
1.180.255 $ |
-0.07 % |
2.23 % |
8.11 % |
-3.31 % |
-9.66 % |
-19.23 % |
 Stake DAO (SDT) |
0.09 $ |
2.097.414 $ |
0 $ |
0.00 % |
-0.95 % |
-0.26 % |
-17.17 % |
-33.32 % |
-45.73 % |
 Laqira Protocol (LQR) |
0.02 $ |
2.095.540 $ |
238.438 $ |
0.10 % |
-6.97 % |
-20.63 % |
47.89 % |
24.19 % |
1.57 % |
 Swarm Markets (SMT) |
0.02 $ |
2.087.897 $ |
61.324 $ |
0.00 % |
-4.70 % |
31.44 % |
38.42 % |
-41.64 % |
-50.41 % |
 Coupon Assets (CA) |
0.22 $ |
2.087.955 $ |
970.965 $ |
-0.10 % |
-0.11 % |
-0.11 % |
-2.67 % |
0.07 % |
0.77 % |
 Torch of Liberty (LIBERTY) |
0.002081 $ |
2.081.405 $ |
46.199 $ |
-0.18 % |
-0.48 % |
-9.78 % |
-71.01 % |
-86.72 % |
-85.97 % |
 AVINOC (AVINOC) |
0.005734 $ |
2.231.768 $ |
0 $ |
0.00 % |
0.00 % |
-7.09 % |
-10.34 % |
-9.35 % |
33.24 % |
 MANEKI (MANEKI) |
0.000235 $ |
2.079.629 $ |
129.390 $ |
0.02 % |
-0.98 % |
-7.79 % |
8.23 % |
-20.97 % |
-39.30 % |
 Myro (MYRO) |
0.002197 $ |
2.074.371 $ |
466.048 $ |
0.76 % |
-2.43 % |
-18.20 % |
-12.31 % |
-34.42 % |
-31.76 % |
 BRN Metaverse (BRN) |
0.07 $ |
2.073.097 $ |
165.387 $ |
0.24 % |
-3.80 % |
-1.74 % |
-11.58 % |
-36.79 % |
-26.35 % |
 Jesus Coin (JESUS) |
0.000000 $ |
2.066.684 $ |
0 $ |
0.00 % |
4.68 % |
5.10 % |
25.45 % |
-0.61 % |
-20.90 % |
 ZTX (ZTX) |
0.000251 $ |
2.065.504 $ |
206.569 $ |
30.04 % |
-2.49 % |
33.17 % |
15.40 % |
-26.37 % |
-24.22 % |
 Neighbourhoods (NHT) |
0.000368 $ |
2.934.977 $ |
0 $ |
0.00 % |
0.00 % |
0.53 % |
-7.03 % |
-5.63 % |
-0.75 % |
 Dogechain (DC) |
0.000021 $ |
2.063.764 $ |
0 $ |
0.00 % |
0.60 % |
-94.22 % |
-94.16 % |
458.13 % |
851.37 % |
 Doge Killer (LEASH) |
0.000000 $ |
2.062.715 $ |
14.546 $ |
2.30 % |
-0.07 % |
101.11 % |
-36.96 % |
-97.94 % |
-99.85 % |
 CreatorBid (BID) |
0.005349 $ |
2.061.854 $ |
249.511 $ |
-0.08 % |
-1.55 % |
-0.97 % |
-8.25 % |
-37.17 % |
-39.87 % |
 Venus SXP (vSXP) |
0.005035 $ |
1.997.150 $ |
0 $ |
-0.52 % |
1.55 % |
-13.48 % |
-28.85 % |
-43.92 % |
-38.91 % |
 STUFF.io (STUFF) |
0.000616 $ |
2.057.036 $ |
0 $ |
0.00 % |
1.38 % |
4.58 % |
88.41 % |
31.29 % |
-31.36 % |
 Rezor (RZR) |
0.000050 $ |
2.052.337 $ |
0 $ |
0.00 % |
-1.51 % |
-1.74 % |
-8.71 % |
-16.55 % |
-23.31 % |
 SLIMEX (SLX) |
0.001175 $ |
2.036.776 $ |
818.717 $ |
0.15 % |
0.22 % |
2.62 % |
-81.16 % |
-32.77 % |
-57.67 % |
 Tarot (TAROT) |
0.03 $ |
2.027.820 $ |
2.700 $ |
0.31 % |
-1.33 % |
-3.35 % |
1.45 % |
-17.37 % |
-13.74 % |
 TSMC Tokenized Stock (Reality) (rTSM) |
432.50 $ |
2.019.900 $ |
0 $ |
0.06 % |
-1.03 % |
-2.52 % |
-3.71 % |
-3.71 % |
-3.71 % |
 LeisureMeta (LM) |
0.000565 $ |
2.016.095 $ |
170.841 $ |
-0.46 % |
-3.06 % |
-5.19 % |
-21.86 % |
-40.37 % |
-30.11 % |
 BlackFort Exchange Network (BXN) |
0.000448 $ |
2.009.560 $ |
397.955 $ |
0.05 % |
-4.27 % |
-11.35 % |
-24.90 % |
-42.82 % |
-56.20 % |
 Pluton (PLU) |
0.12 $ |
2.007.020 $ |
1.780 $ |
0.00 % |
-0.91 % |
-1.79 % |
-0.28 % |
-30.18 % |
-16.95 % |
 Tharwa (TRWA) |
0.000286 $ |
2.004.131 $ |
136.274 $ |
-0.02 % |
-0.59 % |
1.00 % |
16.01 % |
-24.09 % |
-24.76 % |
 Symbiosis (SIS) |
0.02 $ |
2.001.351 $ |
92.019 $ |
-0.05 % |
2.52 % |
4.11 % |
-6.96 % |
-2.75 % |
-37.53 % |
 Wrapped Moonbeam (WGLMR) |
0.23 $ |
2.685.512 $ |
333.606 $ |
1.05 % |
0.27 % |
-16.23 % |
-21.93 % |
-31.22 % |
-55.07 % |
 Phoenixcoin (PXC) |
0.02 $ |
1.996.488 $ |
9 $ |
0.21 % |
-1.85 % |
-0.51 % |
-4.00 % |
-18.98 % |
-8.90 % |
 Wrapped Alvey Chain (WALV) |
0.008358 $ |
2.674.605 $ |
431.487 $ |
0.66 % |
0.28 % |
3.50 % |
-28.39 % |
-36.74 % |
-59.60 % |
 Tether EURt (EURt) |
0.05 $ |
1.987.888 $ |
0 $ |
0.00 % |
0.00 % |
0.01 % |
7.37 % |
-23.39 % |
-22.89 % |
 Measurable Data Token (MDT) |
0.002926 $ |
1.978.488 $ |
213.720 $ |
-26.61 % |
-0.95 % |
-2.47 % |
-22.97 % |
-24.38 % |
-57.75 % |
 WYDE: End Hunger (EAT) |
0.000193 $ |
1.977.181 $ |
116.858 $ |
0.00 % |
-0.84 % |
-2.71 % |
19.57 % |
-72.35 % |
-80.19 % |
 Sharp (SHARP) |
0.000735 $ |
1.975.776 $ |
119.058 $ |
0.53 % |
-1.25 % |
-2.26 % |
-19.09 % |
-31.30 % |
-30.49 % |
