 KILT Protocol (KILT) |
0.02 $ |
4.699.327 $ |
3.246 $ |
0.01 % |
-42.09 % |
-42.09 % |
-42.09 % |
-59.33 % |
-53.90 % |
 IBStoken (IBS) |
0.000729 $ |
2.935.830 $ |
147.071 $ |
-0.01 % |
-0.47 % |
0.98 % |
0.32 % |
-0.03 % |
-1.00 % |
 TRUF.Network (TRUF) |
0.005597 $ |
2.914.149 $ |
190.832 $ |
-0.57 % |
3.67 % |
25.11 % |
41.70 % |
54.14 % |
32.12 % |
 REI Network (REI) |
0.003085 $ |
2.931.046 $ |
645.885 $ |
0.21 % |
-4.23 % |
-38.43 % |
-8.05 % |
20.58 % |
-3.56 % |
 BitForex Token (BF) |
0.000680 $ |
2.917.645 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
-37.85 % |
-37.85 % |
 Grok (grokoneth.meme) (GROK) |
0.000462 $ |
2.919.226 $ |
169.272 $ |
-0.08 % |
0.17 % |
-10.94 % |
1.15 % |
0.74 % |
-17.59 % |
 LC SHIB (LC) |
0.003119 $ |
2.946.408 $ |
215.854 $ |
1.01 % |
10.65 % |
59.89 % |
78.89 % |
73.75 % |
41.57 % |
 Æternity (AE) |
0.007537 $ |
2.902.616 $ |
419 $ |
-0.09 % |
-0.27 % |
-8.19 % |
5.24 % |
-10.57 % |
-27.18 % |
 LeisureMeta (LM) |
0.000837 $ |
2.902.425 $ |
77.472 $ |
-0.17 % |
2.26 % |
1.42 % |
4.97 % |
1.74 % |
-6.76 % |
 Pixer Eternity (PXT) |
0.001650 $ |
5.155.856 $ |
0 $ |
0.00 % |
0.00 % |
1.22 % |
-32.89 % |
-37.72 % |
-74.65 % |
 ALTAVA (TAVA) |
0.004178 $ |
2.907.061 $ |
33.881 $ |
0.33 % |
0.46 % |
-2.57 % |
-0.28 % |
8.36 % |
-21.21 % |
 Balance (EPT) |
0.000713 $ |
2.875.808 $ |
908.045 $ |
-0.29 % |
0.87 % |
-2.79 % |
-2.30 % |
-14.26 % |
-30.39 % |
 Beam (BEAM) |
0.02 $ |
2.894.536 $ |
64.381 $ |
0.62 % |
3.38 % |
-0.99 % |
-0.20 % |
-13.27 % |
-23.39 % |
 Verse World (VERSE) |
0.03 $ |
2.886.433 $ |
608.130 $ |
1.91 % |
-1.02 % |
-6.37 % |
8.50 % |
-14.87 % |
-55.14 % |
 ZenChain (ZTC) |
0.000519 $ |
2.891.443 $ |
1.234.841 $ |
0.31 % |
0.75 % |
-0.01 % |
-29.56 % |
-60.09 % |
-74.34 % |
 Arm Holdings plc Tokenized Stock (Ondo) (ARMon) |
210.16 $ |
2.855.310 $ |
3.246.323 $ |
0.18 % |
2.26 % |
-4.43 % |
37.98 % |
67.34 % |
98.80 % |
 Masha (MASHA) |
0.005169 $ |
5.168.962 $ |
0 $ |
0.00 % |
0.00 % |
-10.10 % |
6.20 % |
17.89 % |
-78.32 % |
 Kendu (KENDU) |
0.000003 $ |
2.867.945 $ |
8.431 $ |
0.64 % |
-2.78 % |
-14.88 % |
-9.92 % |
-9.28 % |
-35.24 % |
 United States Oil Tokenized Fund (Ondo) (USOon) |
147.06 $ |
2.837.010 $ |
3.763.204 $ |
-0.38 % |
-2.73 % |
8.68 % |
15.22 % |
72.64 % |
85.56 % |
 Allo (RWA) |
0.001577 $ |
2.837.941 $ |
532.366 $ |
-0.49 % |
-1.60 % |
-8.94 % |
-14.67 % |
-19.34 % |
-44.91 % |
 Beefy (BIFI) |
35.43 $ |
2.834.144 $ |
50.336 $ |
-0.40 % |
-1.78 % |
3.97 % |
-65.90 % |
-70.22 % |
-77.33 % |
 Purple Bitcoin (PBTC) |
0.15 $ |
2.834.285 $ |
98.949 $ |
0.32 % |
22.61 % |
27.33 % |
-8.25 % |
-2.97 % |
-5.68 % |
 Ultra (UOS) |
0.005880 $ |
2.820.407 $ |
102.404 $ |
-1.35 % |
-0.74 % |
-2.85 % |
10.58 % |
-2.16 % |
-33.26 % |
 Veno Finance (VNO) |
0.005985 $ |
2.839.993 $ |
8.437 $ |
-0.08 % |
1.42 % |
-0.30 % |
24.50 % |
19.79 % |
-16.38 % |
 SHIBA INU (SHIB) |
0.000000 $ |
2.925.702 $ |
35.702 $ |
4.47 % |
18.98 % |
35.08 % |
59.46 % |
-9.52 % |
-35.45 % |
 NATIX Network (NATIX) |
0.000070 $ |
2.841.302 $ |
386.454 $ |
0.05 % |
0.13 % |
-12.60 % |
-20.47 % |
-35.69 % |
-74.79 % |
 Stake DAO (SDT) |
0.12 $ |
2.816.670 $ |
0 $ |
0.00 % |
-4.93 % |
-17.26 % |
-19.20 % |
-25.32 % |
-47.02 % |
 Helium IOT (IOT) |
0.000139 $ |
2.824.033 $ |
454 $ |
0.29 % |
-2.39 % |
-8.84 % |
-13.89 % |
-28.26 % |
-13.88 % |
 Piggycell (PIGGY) |
0.07 $ |
2.812.598 $ |
139.980 $ |
-0.11 % |
2.12 % |
2.31 % |
13.53 % |
75.46 % |
74.72 % |
 KaiChain (KAI) |
0.000601 $ |
2.868.429 $ |
7.953 $ |
2.13 % |
2.46 % |
16.98 % |
-7.67 % |
-24.37 % |
-40.57 % |
 Adappter Token (ADP) |
0.000597 $ |
2.797.257 $ |
32.644 $ |
0.21 % |
0.89 % |
2.69 % |
1.53 % |
2.46 % |
-30.69 % |
 Multichain (MULTI) |
0.19 $ |
2.759.322 $ |
5.795 $ |
-0.76 % |
4.14 % |
-5.60 % |
-4.60 % |
3.82 % |
-28.90 % |
 DRX Token (DRX) |
0.004113 $ |
2.731.111 $ |
53.714 $ |
1.40 % |
-1.06 % |
-23.03 % |
40.19 % |
-5.94 % |
-32.42 % |
 Patriot (PATRIOT) |
0.000289 $ |
2.887.211 $ |
167.181 $ |
3.41 % |
-20.78 % |
-57.03 % |
49.87 % |
14.65 % |
-46.11 % |
 Troll (troll.run) (TROLL) |
0.000000 $ |
2.776.200 $ |
130.628 $ |
0.63 % |
-0.94 % |
-13.34 % |
118.87 % |
120.41 % |
82.33 % |
 WhiteCoin (XWC) |
0.003669 $ |
2.804.047 $ |
79.255 $ |
0.26 % |
1.65 % |
0.19 % |
-1.30 % |
-55.91 % |
-56.25 % |
 AGENDA 47 (A47) |
0.002758 $ |
2.757.948 $ |
9.737 $ |
0.03 % |
-0.15 % |
1.43 % |
-34.26 % |
-63.78 % |
-67.08 % |
 Pups (Bitcoin) (PUPS) |
0.002847 $ |
2.756.705 $ |
7.317 $ |
0.66 % |
0.82 % |
-22.34 % |
83.29 % |
46.69 % |
46.54 % |
 Infinity Rising (RISE) |
0.003266 $ |
2.740.823 $ |
17.571 $ |
-0.02 % |
1.55 % |
-2.56 % |
-1.33 % |
2.70 % |
-30.45 % |
 Kujira (KUJI) |
0.02 $ |
2.740.043 $ |
0 $ |
0.00 % |
-12.99 % |
-14.67 % |
5.80 % |
-23.98 % |
-26.94 % |
 Procter & Gamble Tokenized Stock (Ondo) (PGon) |
150.14 $ |
2.740.909 $ |
1.388.854 $ |
0.06 % |
0.99 % |
1.82 % |
1.82 % |
-10.91 % |
-2.35 % |
 Particl (PART) |
0.18 $ |
2.739.142 $ |
53.030 $ |
0.27 % |
6.75 % |
1.71 % |
0.50 % |
-18.24 % |
-35.71 % |
 Volt Inu (VOLT) |
0.000000 $ |
2.734.868 $ |
81.242 $ |
0.12 % |
-1.58 % |
-1.28 % |
4.33 % |
-12.21 % |
0.97 % |
 BORGY (BORGY) |
0.000035 $ |
2.727.670 $ |
0 $ |
0.00 % |
-1.65 % |
-4.95 % |
-10.99 % |
-26.02 % |
-35.91 % |
 Custodiy (CTY) |
7.52 $ |
3.735.060 $ |
0 $ |
0.00 % |
0.00 % |
-6.80 % |
-17.15 % |
179.18 % |
369.94 % |
 ArchLoot (AL) |
0.002981 $ |
2.709.926 $ |
637.780 $ |
-0.54 % |
0.20 % |
-0.85 % |
-6.13 % |
-22.25 % |
-67.19 % |
 McDonald's Tokenized Stock (Ondo) (MCDon) |
297.67 $ |
2.714.648 $ |
685.930 $ |
-0.14 % |
0.97 % |
-3.25 % |
-5.69 % |
-12.94 % |
-6.26 % |
 USD Coin (Wormhole) (USDC(WormHole)) |
1.00 $ |
2.711.835 $ |
15.478 $ |
-0.07 % |
-0.05 % |
-0.06 % |
-0.17 % |
-0.32 % |
-0.17 % |
 League of Traders (LOT) |
0.007401 $ |
2.707.392 $ |
318.554 $ |
0.22 % |
-0.03 % |
-0.22 % |
3.14 % |
5.53 % |
-22.63 % |
 Nestree (EGG) |
0.000905 $ |
2.709.672 $ |
49.422 $ |
0.02 % |
2.04 % |
2.64 % |
2.96 % |
9.52 % |
-10.83 % |
 Rezor (RZR) |
0.000066 $ |
2.677.341 $ |
1.339 $ |
-0.30 % |
1.55 % |
-13.73 % |
-6.71 % |
-28.49 % |
-59.52 % |
 AXEL (AXEL) |
0.009457 $ |
2.677.281 $ |
0 $ |
0.00 % |
0.00 % |
-3.70 % |
-23.75 % |
-41.54 % |
-41.97 % |
 STAT (STAT) |
0.03 $ |
2.685.261 $ |
158.327 $ |
0.12 % |
3.15 % |
14.79 % |
14.71 % |
-5.45 % |
-25.84 % |
 Kyuzo's Friends (KO) |
0.01 $ |
2.679.358 $ |
227.965 $ |
0.03 % |
-0.86 % |
-4.53 % |
-15.11 % |
-18.12 % |
-75.39 % |
 PsyopAnime (PSYOPANIME) |
0.002605 $ |
2.605.010 $ |
1.310.953 $ |
-3.05 % |
-2.08 % |
8.62 % |
-28.60 % |
-70.43 % |
9.46 % |
 Reef (REEF) |
0.000075 $ |
2.702.278 $ |
631.000 $ |
-0.13 % |
1.17 % |
1.68 % |
4.98 % |
-0.19 % |
-34.25 % |
 TENT (TENT) |
0.13 $ |
4.997.982 $ |
0 $ |
0.00 % |
0.00 % |
9.30 % |
30.48 % |
64.93 % |
70.42 % |
 HOSKY Token (HOSKY) |
0.000000 $ |
2.716.708 $ |
117.538 $ |
2.03 % |
0.19 % |
-3.04 % |
15.25 % |
-9.55 % |
-13.30 % |
 Cook Finance (COOK) |
0.003022 $ |
2.639.886 $ |
19.206 $ |
-0.30 % |
-1.00 % |
-1.20 % |
-1.68 % |
-9.48 % |
-15.69 % |
 SolarX (SOLX) |
0.03 $ |
1.490.554 $ |
125 $ |
0.00 % |
-6.96 % |
-0.50 % |
-23.84 % |
-59.48 % |
-59.44 % |
 DOWGE (DJI6930) |
0.002627 $ |
2.626.940 $ |
166.044 $ |
-1.59 % |
-0.21 % |
-14.25 % |
-31.10 % |
-43.18 % |
-25.96 % |
 TEMCO (TEMCO) |
0.000667 $ |
2.649.196 $ |
70.280 $ |
-0.25 % |
-0.65 % |
0.17 % |
2.42 % |
8.89 % |
-18.51 % |
 Luxxcoin (LUX) |
0.001164 $ |
2.665.726 $ |
1.921.092 $ |
0.53 % |
0.03 % |
-3.78 % |
53.48 % |
28.69 % |
42.03 % |
 GALAXIA (GXA) |
0.001055 $ |
2.654.002 $ |
49.315 $ |
-0.01 % |
-0.37 % |
4.86 % |
18.26 % |
-13.76 % |
-24.07 % |
 Rainicorn (RAINI) |
0.005616 $ |
2.807.788 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-14.62 % |
-28.67 % |
-92.06 % |
 Step App (FITFI) |
0.000581 $ |
2.638.424 $ |
3.184.945 $ |
-0.22 % |
-3.09 % |
-3.37 % |
14.02 % |
10.80 % |
-21.80 % |
 Ctrl Wallet (CTRL) |
0.02 $ |
4.494.504 $ |
0 $ |
0.00 % |
0.00 % |
-5.67 % |
22.60 % |
173.38 % |
54.74 % |
 r/CryptoCurrency Moons (MOON) |
0.02 $ |
2.640.935 $ |
4.868 $ |
-0.03 % |
-9.65 % |
-7.18 % |
-33.38 % |
-21.18 % |
-48.65 % |
 TriumphX (TRIX) |
0.000944 $ |
4.833.062 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
 RocketX exchange (RVF) |
0.03 $ |
2.627.097 $ |
5.742 $ |
-0.33 % |
-1.82 % |
-10.31 % |
1.94 % |
69.30 % |
33.01 % |
 Mystery (MysteryRiderEth) (MYSTERY) |
0.000000 $ |
2.708.318 $ |
1.297.091 $ |
2.80 % |
1.41 % |
-25.62 % |
76,698.48 % |
76,698.48 % |
76,698.48 % |
 Walmart Tokenized Stock (Ondo) (WMTon) |
131.80 $ |
2.617.599 $ |
864.240 $ |
0.14 % |
4.02 % |
-0.07 % |
5.96 % |
3.11 % |
10.77 % |
 Petrobras Tokenized Stock (Ondo) (PBRon) |
22.26 $ |
2.611.971 $ |
877.428 $ |
-0.23 % |
0.45 % |
3.64 % |
6.15 % |
29.22 % |
45.24 % |
 DAOBase (BEE) |
0.01 $ |
2.603.469 $ |
524 $ |
-0.01 % |
0.74 % |
-2.02 % |
50.50 % |
186.77 % |
24.94 % |
 Botto (BOTTO) |
0.06 $ |
2.598.566 $ |
60.545 $ |
-0.03 % |
0.42 % |
-9.02 % |
-8.18 % |
16.33 % |
-21.56 % |
 Wrapped Huobi Token (WHT) |
3.50 $ |
3.506.952 $ |
7.222 $ |
0.00 % |
-0.40 % |
-3.44 % |
-3.96 % |
-12.28 % |
-26.60 % |
 Measurable Data Token (MDT) |
0.003722 $ |
2.516.713 $ |
554.279 $ |
-2.83 % |
-3.17 % |
-11.03 % |
-55.46 % |
-62.26 % |
-69.63 % |
 JPMorgan Chase Tokenized Stock (Ondo) (JPMon) |
316.93 $ |
2.588.712 $ |
1.667.910 $ |
-0.05 % |
1.75 % |
0.63 % |
7.16 % |
5.95 % |
3.17 % |
 Decentrawood (DEOD) |
0.005603 $ |
2.602.211 $ |
356.476 $ |
0.53 % |
-0.34 % |
-5.29 % |
-20.09 % |
-23.95 % |
-16.30 % |
 Novo Nordisk Tokenized Stock (Ondo) (NVOon) |
43.11 $ |
2.570.994 $ |
1.080.221 $ |
-0.38 % |
4.43 % |
9.80 % |
17.10 % |
16.29 % |
-27.12 % |
 Wrapped Zedxion (WZEDX) |
0.24 $ |
3.483.530 $ |
0 $ |
0.43 % |
0.67 % |
-0.15 % |
-4.92 % |
5.49 % |
-2.15 % |
 Dexsport (DESU) |
0.01 $ |
2.584.603 $ |
19.960 $ |
0.57 % |
-13.54 % |
0.83 % |
105.02 % |
63.04 % |
32.59 % |
 Scallop (SCA) |
0.02 $ |
2.505.976 $ |
522.319 $ |
-3.28 % |
-4.90 % |
-9.21 % |
-16.03 % |
-37.33 % |
-52.39 % |
 Quq (QUQ) |
0.002559 $ |
2.558.591 $ |
380.583.319 $ |
-0.02 % |
6.65 % |
3.95 % |
21.06 % |
34.57 % |
16.19 % |
 Nietzschean Penguin (PENGUIN) |
0.002539 $ |
2.538.969 $ |
3.520.983 $ |
-1.38 % |
-2.15 % |
-6.89 % |
-10.80 % |
-46.77 % |
-95.40 % |
 Rainbow (RNBW) |
0.01 $ |
2.545.442 $ |
1.891.111 $ |
-0.52 % |
-11.54 % |
-17.33 % |
-26.52 % |
-37.97 % |
-89.19 % |
 Radiant Capital (RDNT) |
0.001793 $ |
2.531.252 $ |
1.536.996 $ |
0.43 % |
-0.91 % |
-9.38 % |
-47.33 % |
-65.79 % |
-77.69 % |
 Grape (GRP) |
0.56 $ |
2.508.167 $ |
0 $ |
0.00 % |
0.00 % |
-23.18 % |
-18.56 % |
-49.84 % |
-66.94 % |
 Reservoir (DAM) |
0.01 $ |
2.583.612 $ |
908.172 $ |
2.30 % |
-4.95 % |
-47.70 % |
-66.38 % |
-43.07 % |
-34.56 % |
 Metahero (HERO) |
0.000498 $ |
2.537.187 $ |
5.740 $ |
-0.05 % |
7.50 % |
3.67 % |
8.13 % |
2.17 % |
-31.13 % |
 PepsiCo Tokenized Stock (Ondo) (PEPon) |
161.08 $ |
2.540.613 $ |
1.700.606 $ |
0.31 % |
2.15 % |
1.90 % |
1.86 % |
-6.39 % |
3.70 % |
 Mayflower AI (MAY) |
0.005833 $ |
2.527.791 $ |
1.315.907 $ |
0.34 % |
-1.00 % |
-7.13 % |
-8.56 % |
-40.24 % |
-49.13 % |
 ZERA (ZERA) |
0.002603 $ |
2.507.533 $ |
128.169 $ |
-0.09 % |
-6.31 % |
-12.96 % |
-17.00 % |
-54.75 % |
-53.97 % |
 Trias Token (New) (TRIAS) |
0.50 $ |
2.496.960 $ |
58.228 $ |
-0.02 % |
-0.91 % |
-3.86 % |
3.61 % |
-10.21 % |
40.12 % |
 Sonar (PING) |
0.000846 $ |
2.286.820 $ |
0 $ |
0.01 % |
0.10 % |
0.02 % |
-0.03 % |
-0.02 % |
0.05 % |
 TrueFi (TRU) |
0.001699 $ |
2.438.921 $ |
1.260.459 $ |
-4.39 % |
0.86 % |
-56.47 % |
-63.30 % |
-63.54 % |
-77.94 % |
 Pluton (PLU) |
0.15 $ |
2.481.428 $ |
15.267 $ |
3.50 % |
0.86 % |
3.19 % |
-1.58 % |
3.72 % |
-19.39 % |
 B-Lucky (LUCKY) |
0.002520 $ |
2.519.941 $ |
14.633 $ |
1.60 % |
1.22 % |
-11.83 % |
47.55 % |
14.61 % |
-32.40 % |
 Aragon (ANT) |
0.06 $ |
2.459.353 $ |
0 $ |
0.00 % |
0.00 % |
-18.45 % |
-8.55 % |
4.05 % |
-29.72 % |
 Billy (Bitcoin) (BILLY) |
0.002451 $ |
2.450.573 $ |
7.027 $ |
-0.02 % |
3.49 % |
-1.85 % |
28.49 % |
42.17 % |
0.49 % |
 Dora Factory (DORA) |
0.004554 $ |
2.446.575 $ |
140.678 $ |
-0.18 % |
0.33 % |
7.74 % |
5.26 % |
-9.98 % |
-24.71 % |
 fanC (FANC) |
0.001395 $ |
2.432.912 $ |
604.876 $ |
0.09 % |
2.26 % |
0.69 % |
6.20 % |
-6.42 % |
-34.31 % |
 Vai (VAI) |
1.00 $ |
2.444.961 $ |
32.102 $ |
0.04 % |
0.05 % |
0.05 % |
0.16 % |
-0.04 % |
0.23 % |
 Tarot (TAROT) |
0.04 $ |
2.429.087 $ |
4.818 $ |
-0.14 % |
-1.54 % |
-0.85 % |
9.66 % |
10.02 % |
-16.39 % |
 PaLM AI (PALM) |
0.03 $ |
2.421.468 $ |
11.012 $ |
-0.36 % |
-8.00 % |
-10.90 % |
16.31 % |
6.38 % |
-27.19 % |
 MANEKI (MANEKI) |
0.000275 $ |
2.434.072 $ |
131.335 $ |
0.20 % |
-0.17 % |
-4.25 % |
1.05 % |
-2.24 % |
-34.49 % |
 Russell (RUSSELL) |
0.002504 $ |
2.431.749 $ |
845.401 $ |
-0.44 % |
1.53 % |
-1.18 % |
-7.99 % |
9.76 % |
-28.93 % |
 PUP (PUP) |
0.002455 $ |
2.455.419 $ |
433.582 $ |
2.32 % |
-19.64 % |
-17.29 % |
328.58 % |
506.81 % |
360.98 % |
 American Coin (USA) |
0.000000 $ |
2.428.530 $ |
178.040 $ |
0.27 % |
-1.38 % |
2.22 % |
12.75 % |
-4.71 % |
-14.84 % |
 AVINOC (AVINOC) |
0.006228 $ |
2.424.153 $ |
0 $ |
0.00 % |
-1.99 % |
-5.96 % |
-5.02 % |
56.96 % |
116.16 % |
 OpenAI tokenized stock (PreStocks) (OPENAI) |
1,549.81 $ |
2.422.229 $ |
4.204.423 $ |
0.00 % |
3.22 % |
22.28 % |
25.99 % |
30.12 % |
36.51 % |
 Myro (MYRO) |
0.002549 $ |
2.406.397 $ |
360.835 $ |
-0.40 % |
-1.94 % |
-14.88 % |
-16.40 % |
-23.78 % |
-42.32 % |
 CrossFi (XFI) |
0.03 $ |
2.411.883 $ |
8.495 $ |
-0.01 % |
3.17 % |
-9.00 % |
-11.53 % |
-18.17 % |
-44.41 % |
 Coinweb (CWEB) |
0.000982 $ |
2.411.924 $ |
93.496 $ |
0.11 % |
1.49 % |
8.55 % |
-7.29 % |
-25.84 % |
-48.83 % |
 Propbase (PROPS) |
0.005036 $ |
2.408.397 $ |
713.599 $ |
0.14 % |
0.92 % |
0.39 % |
-4.67 % |
-11.37 % |
-28.28 % |
 ASML Holding NV Tokenized Stock (Ondo) (ASMLon) |
1,436.35 $ |
2.400.250 $ |
4.004.768 $ |
-0.12 % |
2.18 % |
0.63 % |
7.77 % |
-0.44 % |
0.59 % |
 Zypto (ZYPTO) |
0.002667 $ |
2.390.622 $ |
61.205 $ |
0.20 % |
-0.79 % |
-9.32 % |
-17.94 % |
-30.30 % |
-21.32 % |
 Altcoinist (ALTT) |
0.009745 $ |
2.387.469 $ |
10.670 $ |
0.30 % |
4.49 % |
9.83 % |
-10.92 % |
-24.29 % |
6.50 % |
 CEEK VR (CEEK) |
0.002957 $ |
2.382.292 $ |
55.651 $ |
0.01 % |
0.03 % |
-2.95 % |
5.04 % |
-7.31 % |
-33.83 % |
 Edgevana Staked SOL (EDGESOL) |
154.68 $ |
3.043.823 $ |
8.438 $ |
0.16 % |
-0.26 % |
-8.63 % |
-24.13 % |
-7.77 % |
-18.98 % |
 PornRocket (PORNROCKET) |
0.000000 $ |
2.380.559 $ |
0 $ |
0.00 % |
0.48 % |
-3.34 % |
1.11 % |
-1.26 % |
-27.74 % |
 Mr Miggles (MIGGLES) |
0.002472 $ |
2.366.502 $ |
132.823 $ |
0.09 % |
-0.26 % |
-4.63 % |
-19.64 % |
-13.96 % |
-43.30 % |
 QuantumCoin (Q) |
0.000000 $ |
2.356.476 $ |
1.233 $ |
-0.01 % |
-2.60 % |
-3.45 % |
-42.39 % |
-51.98 % |
-60.73 % |
 Dev Protocol (DEV) |
0.99 $ |
1.107.329 $ |
0 $ |
0.00 % |
0.00 % |
0.01 % |
102.31 % |
765.05 % |
699.66 % |
 Hooked Protocol (HOOK) |
0.007981 $ |
2.351.040 $ |
1.419.023 $ |
-1.93 % |
-1.50 % |
-3.77 % |
0.43 % |
-66.10 % |
-75.79 % |
 Phoenixcoin (PXC) |
0.03 $ |
2.351.991 $ |
0 $ |
0.00 % |
0.11 % |
-5.57 % |
12.00 % |
8.13 % |
7.28 % |
 Hathor (HTR) |
0.004582 $ |
2.358.772 $ |
68.210 $ |
0.50 % |
0.29 % |
0.45 % |
-3.64 % |
-19.93 % |
-45.07 % |
 Attila (ATT) |
0.000844 $ |
2.344.933 $ |
0 $ |
-0.09 % |
0.15 % |
-0.63 % |
-1.49 % |
-35.85 % |
-35.55 % |
 NUMINE (NUMI) |
0.01 $ |
2.348.616 $ |
207.859 $ |
-0.01 % |
-3.56 % |
7.38 % |
-68.50 % |
-73.46 % |
-75.57 % |
 YUSRA (YUSRA) |
0.05 $ |
2.168.010 $ |
0 $ |
0.00 % |
0.00 % |
0.05 % |
47.76 % |
8.00 % |
-26.52 % |
 Anduril tokenized stock (PreStocks) (ANDURIL) |
162.56 $ |
2.339.307 $ |
279.527 $ |
-0.03 % |
0.77 % |
4.07 % |
28.05 % |
27.05 % |
28.90 % |
 Forest Protocol (FOREST) |
0.02 $ |
2.338.858 $ |
188.953 $ |
-0.09 % |
2.79 % |
-3.51 % |
12.42 % |
11.68 % |
-25.64 % |
 Pintu Token (PTU) |
0.12 $ |
2.751.315 $ |
0 $ |
0.00 % |
0.00 % |
0.36 % |
-7.48 % |
-30.03 % |
-33.30 % |
 Wrapped Bitcoin Cash (WBCH) |
378.70 $ |
2.964.068 $ |
0 $ |
0.00 % |
0.00 % |
-13.41 % |
-25.90 % |
-24.62 % |
-6.89 % |
 Cisco Systems Tokenized Stock (Ondo) (CSCOon) |
92.96 $ |
2.326.315 $ |
2.044.713 $ |
-0.17 % |
2.99 % |
3.79 % |
18.86 % |
16.62 % |
18.26 % |
 LORDS (LORDS) |
0.01 $ |
2.684.486 $ |
0 $ |
0.00 % |
0.00 % |
-3.82 % |
-10.04 % |
-22.86 % |
-56.42 % |
 Tharwa (TRWA) |
0.000334 $ |
2.336.696 $ |
127.642 $ |
0.26 % |
-1.24 % |
-1.87 % |
-16.17 % |
-13.52 % |
-49.90 % |
 Luckycoin (LKY) |
0.12 $ |
2.314.566 $ |
57.402 $ |
-0.91 % |
-0.02 % |
11.78 % |
24.35 % |
6.99 % |
42.18 % |
 1irstcoin (FST) |
0.03 $ |
1.289.547 $ |
0 $ |
0.00 % |
0.00 % |
-0.01 % |
-12.22 % |
-16.11 % |
37.38 % |
 Central African Republic Meme (CAR) |
0.002326 $ |
2.316.733 $ |
7.885 $ |
-0.01 % |
0.37 % |
-2.96 % |
-4.38 % |
13.19 % |
-18.95 % |
 Foxsy AI (FOXSY) |
0.002587 $ |
2.319.611 $ |
302.186 $ |
0.57 % |
2.26 % |
12.81 % |
26.08 % |
40.00 % |
36.00 % |
 MOO DENG (moodeng.vip) (MOODENG) |
0.000006 $ |
2.301.604 $ |
1.792.915 $ |
-0.43 % |
1.71 % |
-14.16 % |
42.69 % |
7.09 % |
-27.02 % |
 Staked NEAR (STNEAR) |
7.06 $ |
2.927.976 $ |
60.225 $ |
0.75 % |
8.86 % |
-10.89 % |
-33.31 % |
-12.69 % |
-17.31 % |
 DogeBonk (DOBO) |
0.000000 $ |
2.300.768 $ |
0 $ |
0.00 % |
-0.36 % |
-2.98 % |
-1.91 % |
-3.15 % |
-30.48 % |
 Ankr Staked BNB (ankrBNB) |
654.72 $ |
2.926.800 $ |
200.508 $ |
0.29 % |
0.78 % |
-0.36 % |
-2.12 % |
4.96 % |
6.57 % |
 DeepBrain Chain (DBC) |
0.000424 $ |
2.299.926 $ |
12.168 $ |
0.00 % |
5.84 % |
-2.34 % |
4.79 % |
17.05 % |
101.99 % |
 Hacken Token (HAI) |
0.002737 $ |
2.280.396 $ |
82.105 $ |
-0.38 % |
-3.73 % |
4.56 % |
-25.06 % |
-15.94 % |
-33.92 % |
 Gochujangcoin (GOCHU) |
0.000000 $ |
2.284.059 $ |
163.003 $ |
0.18 % |
0.29 % |
12.46 % |
3.82 % |
-8.03 % |
-31.49 % |
 Jesus Coin (JESUS) |
0.000000 $ |
2.289.846 $ |
1.892 $ |
0.68 % |
-0.65 % |
-6.46 % |
5.20 % |
0.75 % |
-24.69 % |
 UniBot (UNIBOT) |
2.27 $ |
2.269.835 $ |
1.201 $ |
-0.02 % |
-0.67 % |
31.93 % |
171.86 % |
146.44 % |
67.63 % |
 Kwenta (KWENTA) |
5.26 $ |
2.269.680 $ |
0 $ |
0.00 % |
-2.31 % |
6.43 % |
6.39 % |
4.16 % |
-18.39 % |
 LayerX (LX) |
0.000224 $ |
2.240.249 $ |
14.706 $ |
-0.92 % |
19.98 % |
60.53 % |
830.11 % |
1,533.50 % |
598.00 % |
 Crown by Third Time Games (CROWN) |
0.01 $ |
2.295.229 $ |
9.943 $ |
1.75 % |
-21.05 % |
-1.98 % |
-31.76 % |
-54.04 % |
-49.65 % |
 Tether EURt (EURt) |
0.06 $ |
2.253.485 $ |
0 $ |
0.00 % |
0.00 % |
2.16 % |
-27.39 % |
2.12 % |
-31.07 % |
 ZTX (ZTX) |
0.000286 $ |
2.251.209 $ |
917.385 $ |
0.00 % |
-1.17 % |
-20.27 % |
-8.17 % |
-4.39 % |
-25.73 % |
 Dill (DL) |
0.001898 $ |
2.249.523 $ |
22.448 $ |
0.02 % |
-0.19 % |
0.81 % |
1.81 % |
-6.67 % |
-10.41 % |
 Nexera (NXRA) |
0.002146 $ |
2.245.187 $ |
10.274 $ |
0.00 % |
3.41 % |
2.46 % |
45.17 % |
-14.75 % |
-24.84 % |
 Ribbon Finance (RBN) |
0.03 $ |
2.237.124 $ |
0 $ |
0.00 % |
-3.61 % |
6.87 % |
26.67 % |
-4.33 % |
-16.90 % |
 SHPING (SHPING) |
0.000978 $ |
2.235.935 $ |
234.682 $ |
0.25 % |
-2.53 % |
-3.90 % |
-10.99 % |
-25.39 % |
-39.60 % |
 Radiant (RXD) |
0.000107 $ |
2.225.097 $ |
229.490 $ |
-0.16 % |
0.97 % |
3.79 % |
10.29 % |
20.70 % |
-7.23 % |
 Obol (OBOL) |
0.01 $ |
2.255.136 $ |
1.778.617 $ |
1.28 % |
6.21 % |
14.49 % |
1.93 % |
-16.75 % |
-43.76 % |
 Neighbourhoods (NHT) |
0.000368 $ |
2.934.977 $ |
0 $ |
0.00 % |
0.00 % |
0.53 % |
-7.03 % |
-5.63 % |
-0.75 % |
 Vertical AI (VERTAI) |
0.02 $ |
2.247.878 $ |
137.534 $ |
1.19 % |
-7.69 % |
-7.30 % |
-3.37 % |
14.88 % |
-15.38 % |
 WAGMI Games (WAGMIGAMES) |
0.000001 $ |
2.218.215 $ |
93.411 $ |
0.07 % |
-0.09 % |
-7.63 % |
-21.74 % |
-8.28 % |
-21.53 % |
 Indigo Protocol (INDY) |
0.14 $ |
2.223.328 $ |
3.255 $ |
0.63 % |
-0.61 % |
-11.22 % |
-12.75 % |
-29.89 % |
-33.63 % |
 Venus SXP (vSXP) |
0.005035 $ |
1.997.150 $ |
0 $ |
-0.52 % |
1.55 % |
-13.48 % |
-28.85 % |
-43.92 % |
-38.91 % |
 IMPT (IMPT) |
0.001565 $ |
2.211.341 $ |
476.317 $ |
0.43 % |
-0.13 % |
-3.17 % |
8.25 % |
9.61 % |
-17.68 % |
 Project WITH (WIKEN) |
0.002058 $ |
2.177.076 $ |
576.036 $ |
-1.50 % |
-0.99 % |
3.90 % |
5.59 % |
3.10 % |
-20.10 % |
 PayAI Network (PAYAI) |
0.002204 $ |
2.204.313 $ |
1.890.463 $ |
0.90 % |
-17.34 % |
-26.50 % |
-23.84 % |
-49.63 % |
-70.83 % |
 MarsDAO (MDAO) |
0.03 $ |
2.208.884 $ |
21.867 $ |
0.14 % |
-1.25 % |
12.66 % |
265.10 % |
301.56 % |
62.68 % |
 GemHUB (GHUB) |
0.005468 $ |
2.196.318 $ |
147.129 $ |
0.00 % |
-1.50 % |
-4.50 % |
-20.85 % |
-35.89 % |
-47.55 % |
 Broadcom Tokenized Stock (Ondo) (AVGOon) |
417.67 $ |
2.193.809 $ |
1.584.176 $ |
0.24 % |
0.75 % |
-1.60 % |
33.98 % |
33.08 % |
25.99 % |
 OciCat (OCICAT) |
0.000000 $ |
2.194.319 $ |
11.059 $ |
0.60 % |
-6.80 % |
-7.62 % |
-6.05 % |
18.55 % |
-13.43 % |
 KYVE Network (KYVE) |
0.001843 $ |
2.177.610 $ |
5.984 $ |
0.00 % |
-1.19 % |
-33.32 % |
-6.02 % |
-0.83 % |
-42.43 % |
 QuStream (QST) |
0.002909 $ |
2.186.516 $ |
19.958 $ |
0.54 % |
11.01 % |
-3.12 % |
6.89 % |
-15.14 % |
-38.69 % |
 Wrapped Moonbeam (WGLMR) |
0.23 $ |
2.685.512 $ |
333.606 $ |
1.05 % |
0.27 % |
-16.23 % |
-21.93 % |
-31.22 % |
-55.07 % |
 Games for a Living (GFAL) |
0.000544 $ |
2.170.557 $ |
45 $ |
-0.08 % |
-1.88 % |
10.43 % |
-47.77 % |
-57.90 % |
-64.78 % |
 Wrapped Alvey Chain (WALV) |
0.008358 $ |
2.674.605 $ |
431.487 $ |
0.66 % |
0.28 % |
3.50 % |
-28.39 % |
-36.74 % |
-59.60 % |
 Housecoin (HOUSE) |
0.002329 $ |
2.325.470 $ |
1.411.068 $ |
8.38 % |
13.29 % |
48.28 % |
88.31 % |
61.04 % |
120.25 % |
 WHALE (WHALE) |
0.21 $ |
2.145.807 $ |
0 $ |
0.00 % |
0.00 % |
-0.99 % |
14.12 % |
5.09 % |
-26.13 % |
 LUCA (LUCA) |
0.34 $ |
2.143.234 $ |
100.571 $ |
-0.03 % |
-2.81 % |
-15.85 % |
-1.56 % |
20.98 % |
10.92 % |
 XDB CHAIN (XDB) |
0.000124 $ |
2.131.017 $ |
63.045 $ |
-0.55 % |
-0.62 % |
-21.93 % |
13.15 % |
-6.46 % |
-37.96 % |
 客服小何 (客服小何) |
0.002128 $ |
2.127.531 $ |
385.864 $ |
-1.48 % |
-3.15 % |
-19.22 % |
158.08 % |
47.64 % |
-20.49 % |
 ZClassic (ZCL) |
0.23 $ |
2.137.672 $ |
0 $ |
0.40 % |
0.61 % |
-2.20 % |
9.54 % |
25.38 % |
-14.53 % |
 Trabzonspor Fan Token (TRA) |
0.26 $ |
2.127.675 $ |
286.770 $ |
0.00 % |
0.96 % |
-13.13 % |
-24.81 % |
6.44 % |
3.09 % |
 Blockchain Foundation for Innovation & Collaboration (BFIC) |
0.20 $ |
2.111.711 $ |
11 $ |
0.00 % |
5.56 % |
10.57 % |
-9.11 % |
-20.81 % |
-33.57 % |
 Starbucks Tokenized Stock (Ondo) (SBUXon) |
106.42 $ |
2.109.800 $ |
1.342.347 $ |
-0.05 % |
0.37 % |
6.02 % |
17.67 % |
8.92 % |
15.18 % |
 VOOI (VOOI) |
0.006689 $ |
2.105.961 $ |
464.988 $ |
-0.17 % |
1.41 % |
2.26 % |
-6.34 % |
18.81 % |
-41.54 % |
 NewYork Exchange (NYE) |
0.25 $ |
1.781.039 $ |
119 $ |
-0.11 % |
-1.67 % |
-59.38 % |
-35.79 % |
-63.90 % |
-66.97 % |
 Coupon Assets (CA) |
0.22 $ |
2.124.771 $ |
984.705 $ |
0.64 % |
0.98 % |
0.36 % |
-8.20 % |
-15.77 % |
-24.82 % |
 Alitas (ALT) |
0.007526 $ |
2.107.321 $ |
3.183 $ |
-0.54 % |
-2.72 % |
-4.61 % |
22.09 % |
3.75 % |
-30.00 % |
 Wrapped Statera (WSTA) |
0.10 $ |
2.506.498 $ |
0 $ |
0.19 % |
1.27 % |
2.59 % |
-2.94 % |
13.18 % |
4.07 % |
 MILC Platform (MLT) |
0.02 $ |
2.101.858 $ |
42 $ |
0.06 % |
0.08 % |
-7.12 % |
-17.44 % |
-18.63 % |
-27.32 % |
 Cipher (CPR) |
0.000324 $ |
2.097.995 $ |
87.161 $ |
0.09 % |
0.85 % |
9.39 % |
42.41 % |
111.00 % |
214.30 % |
 Metacade (MCADE) |
0.001289 $ |
2.083.956 $ |
247.516 $ |
-0.16 % |
-0.70 % |
1.00 % |
-28.60 % |
-43.53 % |
-62.91 % |
 Pirate Nation (PIRATE) |
0.003897 $ |
2.085.687 $ |
140.939 $ |
-0.06 % |
-0.21 % |
-2.60 % |
-8.63 % |
-51.13 % |
-19.59 % |
 ASTA (ASTA) |
0.001412 $ |
2.965.880 $ |
0 $ |
0.00 % |
0.00 % |
-0.03 % |
-25.24 % |
9.52 % |
-41.76 % |
 DeHub (DHB) |
0.000510 $ |
2.079.924 $ |
0 $ |
0.00 % |
0.00 % |
38.75 % |
-5.70 % |
-7.74 % |
0.69 % |
 Fair and Free (FAIR3) |
0.002223 $ |
2.080.356 $ |
23.235 $ |
0.19 % |
-2.14 % |
-4.15 % |
-4.30 % |
-15.57 % |
-55.44 % |
 GhostwareOS (GHOST) |
0.002062 $ |
2.061.463 $ |
84.432 $ |
-0.07 % |
-4.60 % |
-23.09 % |
43.21 % |
-46.12 % |
-63.93 % |
