 HAPI Protocol (HAPI) |
1.63 $ |
1.194.998 $ |
143.618 $ |
-0.19 % |
7.76 % |
-16.01 % |
-24.43 % |
-25.85 % |
-37.03 % |
 Witch Token (WITCH) |
0.04 $ |
1.193.812 $ |
15.690 $ |
0.13 % |
-0.55 % |
-3.34 % |
-21.05 % |
-23.99 % |
-27.10 % |
 Taker (TAKER) |
0.007014 $ |
1.192.397 $ |
2.071.575 $ |
0.42 % |
4.21 % |
-9.50 % |
-45.87 % |
-52.49 % |
-73.91 % |
 Hub - Human Trust Protocol (HUB) |
0.000255 $ |
44.995 $ |
0 $ |
-0.05 % |
20.15 % |
-3.98 % |
143.47 % |
86.46 % |
-50.50 % |
 Ultraround Money (CIRCLE) |
1.36 $ |
1.187.236 $ |
0 $ |
0.00 % |
0.65 % |
0.86 % |
24.08 % |
3.79 % |
-4.72 % |
 pSTAKE Staked OSMO (STKOSMO) |
0.59 $ |
404.017 $ |
15.100 $ |
0.00 % |
6.01 % |
-6.02 % |
-35.60 % |
-39.37 % |
-55.53 % |
 Minted (MTD) |
0.006400 $ |
1.185.414 $ |
3.485 $ |
-0.43 % |
0.62 % |
-17.02 % |
-51.56 % |
-33.23 % |
-37.92 % |
 Jobchain (JOB) |
0.000120 $ |
1.183.999 $ |
132 $ |
0.00 % |
7.69 % |
9.01 % |
-1.84 % |
0.88 % |
-20.01 % |
 Rangers Protocol Gas (RPG) |
0.08 $ |
762.147 $ |
0 $ |
0.00 % |
0.00 % |
1.72 % |
8.01 % |
-42.72 % |
-31.63 % |
 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (TSMon) |
300.33 $ |
1.183.868 $ |
54.974 $ |
0.27 % |
0.96 % |
3.89 % |
12.35 % |
30.11 % |
30.11 % |
 Suzuverse (SGT) |
0.12 $ |
1.183.732 $ |
432.304 $ |
-0.08 % |
-0.37 % |
-6.52 % |
22.27 % |
37.31 % |
20.03 % |
 Dentacoin (DCN) |
0.000001 $ |
714.964 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
20.76 % |
-28.47 % |
-51.36 % |
 America Party (AP) |
0.001177 $ |
1.177.155 $ |
97.104 $ |
-1.05 % |
10.87 % |
41.96 % |
-33.17 % |
-59.73 % |
-88.70 % |
 Pollux Coin (POX) |
0.04 $ |
1.175.715 $ |
14.986 $ |
-0.01 % |
-7.23 % |
0.86 % |
-38.29 % |
-65.73 % |
-65.82 % |
 VNX (VNXLU) |
0.004210 $ |
118.310 $ |
0 $ |
0.00 % |
0.00 % |
-0.90 % |
-29.72 % |
-21.89 % |
-8.59 % |
 SOVRUN (SOVRN) |
0.006692 $ |
1.175.022 $ |
86.187 $ |
0.08 % |
0.57 % |
-1.63 % |
-32.41 % |
-29.46 % |
-40.66 % |
 MicroBitcoin (MBC) |
0.000021 $ |
1.172.777 $ |
409.524 $ |
-0.03 % |
-0.57 % |
-9.85 % |
-53.87 % |
-80.76 % |
-89.39 % |
 Talent Protocol (TALENT) |
0.006292 $ |
1.166.539 $ |
445.536 $ |
-0.38 % |
-7.07 % |
11.03 % |
-15.10 % |
-39.00 % |
-39.07 % |
 CafeSwap Token (BREW) |
0.001729 $ |
50.912 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-0.02 % |
-0.02 % |
-0.02 % |
 Broadcom Tokenized Stock (Ondo) (AVGOon) |
350.03 $ |
1.166.164 $ |
132.575 $ |
-0.04 % |
-0.16 % |
6.28 % |
1.18 % |
16.28 % |
16.28 % |
 Wrapped Neon EVM (WNEON) |
0.65 $ |
394.293 $ |
1.333 $ |
-0.83 % |
-5.67 % |
-11.95 % |
-32.22 % |
-46.94 % |
-52.99 % |
 Redbrick (BRIC) |
0.004941 $ |
1.161.593 $ |
127.223 $ |
0.02 % |
5.82 % |
-24.11 % |
-43.79 % |
-80.52 % |
-84.16 % |
 Qudefi (QUDEFI) |
0.006725 $ |
555.413 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-5.19 % |
-81.24 % |
-89.65 % |
 Netflix Tokenized Stock (Ondo) (NFLXon) |
1,208.11 $ |
1.160.471 $ |
125.242 $ |
0.02 % |
0.06 % |
-1.05 % |
-0.20 % |
-0.26 % |
-0.26 % |
 SmileyCoin (SMLY) |
0.000004 $ |
67.857 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-77.61 % |
-88.35 % |
-67.46 % |
 Dasha (VVAIFU) |
0.001168 $ |
1.159.940 $ |
326.415 $ |
0.09 % |
-0.86 % |
-8.57 % |
-47.41 % |
-56.27 % |
-68.98 % |
 Tiamonds (TOTO) |
0.003955 $ |
1.159.278 $ |
127.565 $ |
-0.02 % |
0.55 % |
3.58 % |
-30.79 % |
-31.59 % |
-38.74 % |
 BULLS (BULLS) |
0.000709 $ |
708.788 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
40.74 % |
88.66 % |
135.19 % |
 BunkerCoin (BUNKER) |
0.001159 $ |
1.158.709 $ |
0 $ |
0.00 % |
2.01 % |
2.06 % |
-25.19 % |
-37.32 % |
-25.54 % |
 Public Mint (MINT) |
0.003729 $ |
397.250 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
15.61 % |
-1.87 % |
-53.56 % |
 DeFiChain (DFI) |
0.001397 $ |
1.157.701 $ |
286 $ |
0.00 % |
31.83 % |
42.51 % |
-49.06 % |
-73.97 % |
-77.45 % |
 Let's BONK (LetsBONK) |
0.02 $ |
1.153.462 $ |
1.851.448 $ |
-0.06 % |
-2.28 % |
-2.08 % |
-54.82 % |
-57.36 % |
-71.18 % |
 Phoenic (PNIC) |
0.004530 $ |
1.152.355 $ |
113.837 $ |
-3.07 % |
-5.10 % |
4.64 % |
120.93 % |
123.75 % |
-10.16 % |
 Baby Shark Meme (BABYSHARK) |
0.001355 $ |
1.151.086 $ |
134.836 $ |
-0.02 % |
3.34 % |
9.09 % |
-21.46 % |
29.22 % |
14.82 % |
 Plearn (PLN) |
0.01 $ |
1.150.952 $ |
132.076 $ |
-0.15 % |
2.51 % |
-4.68 % |
-29.09 % |
-36.57 % |
-46.12 % |
 StarHeroes (STAR) |
0.005333 $ |
1.150.625 $ |
42.159 $ |
0.04 % |
4.43 % |
-7.86 % |
-28.54 % |
-10.09 % |
7.36 % |
 CONUN (CON) |
0.000058 $ |
167.812 $ |
0 $ |
0.00 % |
0.00 % |
-59.47 % |
-98.29 % |
-98.76 % |
-98.75 % |
 CryBaby (CRYBB) |
0.001651 $ |
1.149.288 $ |
3.378.751 $ |
-0.43 % |
-1.47 % |
104.94 % |
133.69 % |
20.27 % |
-78.58 % |
 Workloop AI (LOOP) |
0.03 $ |
1.146.307 $ |
0 $ |
0.00 % |
3.75 % |
-11.67 % |
-60.72 % |
-81.22 % |
278.29 % |
 Efforce (WOZX) |
0.002172 $ |
1.145.072 $ |
0 $ |
0.00 % |
5.88 % |
-9.83 % |
24.11 % |
41.59 % |
41.96 % |
 pSTAKE Staked BNB (STKBNB) |
691.18 $ |
374.647 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
6.53 % |
15.08 % |
16.39 % |
 ToCa.Gg (TCG) |
0.001143 $ |
1.143.081 $ |
0 $ |
0.00 % |
-2.25 % |
-6.41 % |
-45.35 % |
37.97 % |
37.97 % |
 Mastercard Tokenized Stock (Ondo) (MAon) |
567.77 $ |
1.139.564 $ |
111.100 $ |
0.54 % |
1.15 % |
2.57 % |
-3.32 % |
-3.28 % |
-3.28 % |
 Big Data Protocol (BDP) |
0.02 $ |
1.123.054 $ |
104.266 $ |
0.25 % |
-1.27 % |
3.44 % |
-23.89 % |
-29.31 % |
-61.20 % |
 Welshcorgicoin (WELSH) |
0.000112 $ |
1.120.329 $ |
58.248 $ |
0.01 % |
-0.90 % |
-0.06 % |
-30.86 % |
-45.03 % |
-68.55 % |
 Whales Market (WHALES) |
0.04 $ |
1.119.872 $ |
4.367 $ |
-0.01 % |
1.77 % |
5.06 % |
-33.26 % |
-39.87 % |
-51.44 % |
 FOMO (fomo.fund) (FOMO) |
0.000011 $ |
1.119.121 $ |
15.960 $ |
-0.06 % |
0.69 % |
2.79 % |
-21.25 % |
-32.22 % |
-42.42 % |
 Natus Vincere Fan Token (NAVI) |
0.11 $ |
342.836 $ |
0 $ |
0.00 % |
0.00 % |
2.96 % |
-34.86 % |
-35.82 % |
-44.53 % |
 Wizard Gang (WIZARD) |
0.001119 $ |
1.118.444 $ |
784.802 $ |
0.64 % |
-0.08 % |
-9.76 % |
-28.43 % |
-53.45 % |
-63.97 % |
 Gather (GTH) |
0.002672 $ |
533.631 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
 OAX (OAX) |
0.01 $ |
1.117.095 $ |
20.405 $ |
5.22 % |
-1.23 % |
12.79 % |
-5.85 % |
-13.76 % |
-22.72 % |
 RefundYourSOL (RYS) |
0.001130 $ |
1.112.998 $ |
139.083 $ |
-0.47 % |
1.21 % |
-10.32 % |
-46.32 % |
-19.45 % |
-16.49 % |
 Public Index Network (PIN) |
0.000264 $ |
40.264 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-0.31 % |
-0.31 % |
-0.31 % |
 Geeq (GEEQ) |
0.03 $ |
1.112.179 $ |
185.327 $ |
0.17 % |
-4.65 % |
19.37 % |
-12.85 % |
-30.34 % |
-47.92 % |
 KnoxFS (KFX) |
0.06 $ |
53.605 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
783.01 % |
-42.69 % |
44.31 % |
 IDRX (IDRX) |
0.000060 $ |
1.110.468 $ |
657 $ |
-0.01 % |
-0.15 % |
1.50 % |
-1.32 % |
-2.44 % |
-2.41 % |
 AcknoLedger (ACK) |
0.002219 $ |
244.757 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
37.74 % |
-12.68 % |
-25.30 % |
 Matr1x (MAX) |
0.008507 $ |
1.110.364 $ |
966.828 $ |
0.17 % |
0.54 % |
6.86 % |
-27.50 % |
-27.10 % |
-61.58 % |
 Blockzero Labs (XIO) |
0.004710 $ |
172.360 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-24.36 % |
-43.19 % |
-28.37 % |
 8-Bit Coin (COIN) |
0.000037 $ |
1.110.154 $ |
0 $ |
0.00 % |
0.26 % |
1.84 % |
-20.41 % |
-24.52 % |
-42.63 % |
 D-Wave Quantum Tokenized Stock (Ondo) (QBTSon) |
38.66 $ |
1.108.558 $ |
0 $ |
0.00 % |
-0.01 % |
15.69 % |
61.79 % |
142.74 % |
142.74 % |
 Subsocial (SUB) |
0.000619 $ |
523.499 $ |
5.683 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
-41.26 % |
 Dark Cheems (TOTAKEKE) |
0.001105 $ |
1.105.303 $ |
319.831 $ |
1.43 % |
-10.30 % |
-22.50 % |
-72.94 % |
-67.52 % |
156.67 % |
 UREEQA (URQA) |
0.001400 $ |
38.772 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-0.03 % |
-85.87 % |
-65.36 % |
 StupidCoin (STUPID) |
0.001110 $ |
1.104.202 $ |
868.955 $ |
0.51 % |
-0.98 % |
-5.69 % |
-44.65 % |
-62.02 % |
-78.95 % |
 Venus DOT (vDOT) |
0.07 $ |
1.103.701 $ |
0 $ |
-0.50 % |
-0.43 % |
-1.31 % |
-37.92 % |
-22.17 % |
-35.66 % |
 Sallar (ALL) |
0.000613 $ |
1.103.438 $ |
0 $ |
0.00 % |
3.91 % |
14.84 % |
13.56 % |
-22.18 % |
-0.93 % |
 nomnom (NOMNOM) |
0.001141 $ |
1.103.130 $ |
38.779 $ |
-0.30 % |
-20.40 % |
25.68 % |
-34.21 % |
-48.68 % |
-68.05 % |
 Voxel X Network (VXL) |
0.000992 $ |
218.685 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-16.13 % |
-31.80 % |
-45.25 % |
 Mdex (MDX) |
0.001160 $ |
1.102.210 $ |
50.705 $ |
-0.02 % |
6.22 % |
5.79 % |
4.11 % |
0.87 % |
4.44 % |
 StormX (STMX) |
0.000089 $ |
1.101.591 $ |
64.561 $ |
0.00 % |
-6.76 % |
10.24 % |
-16.89 % |
-10.82 % |
-19.56 % |
 Futu Holdings Tokenized Stock (Ondo) (FUTUon) |
163.29 $ |
1.101.067 $ |
55.210 $ |
0.03 % |
0.10 % |
6.53 % |
-6.59 % |
-12.24 % |
-12.24 % |
 MBP Coin (MBP) |
0.07 $ |
1.100.613 $ |
1.319.592 $ |
-0.25 % |
0.68 % |
0.18 % |
-23.81 % |
-19.01 % |
-33.06 % |
 zkSwap Finance (ZF) |
0.001877 $ |
1.099.737 $ |
170.512 $ |
-0.07 % |
-2.01 % |
1.45 % |
-32.70 % |
-34.62 % |
-35.24 % |
 UnitedHealth Tokenized Stock (Ondo) (UNHon) |
355.04 $ |
1.095.850 $ |
122.562 $ |
-0.77 % |
-0.40 % |
1.94 % |
5.50 % |
14.74 % |
14.74 % |
 BarnBridge (BOND) |
0.14 $ |
1.095.263 $ |
238.479 $ |
1.18 % |
1.74 % |
-3.45 % |
-16.25 % |
-23.15 % |
-10.44 % |
 MetaCene (MAK) |
0.002094 $ |
1.091.361 $ |
59.980 $ |
-0.37 % |
-10.31 % |
-35.73 % |
-61.46 % |
-77.72 % |
-76.83 % |
 StaFi Staked MATIC (RMATIC) |
0.66 $ |
337.147 $ |
3 $ |
0.00 % |
0.05 % |
-8.25 % |
-24.75 % |
-22.99 % |
-43.76 % |
 Dynachain (DYNA) |
0.03 $ |
1.090.362 $ |
162.475 $ |
-1.05 % |
-5.42 % |
-12.21 % |
-0.06 % |
-17.76 % |
-49.77 % |
 BNB MEME SZN (SZN) |
0.001086 $ |
1.085.990 $ |
700.529 $ |
-1.85 % |
-17.37 % |
-72.36 % |
155.20 % |
155.20 % |
155.20 % |
 teleBTC (TELEBTC) |
64,765.15 $ |
336.815 $ |
3.256 $ |
0.00 % |
-1.48 % |
-3.94 % |
-10.51 % |
-4.36 % |
-2.41 % |
 Make America Based Again (MABA) |
0.000732 $ |
674.934 $ |
0 $ |
0.00 % |
0.00 % |
1,377.44 % |
1,275.07 % |
954.82 % |
1,666.19 % |
 Costco Tokenized Stock (Ondo) (COSTon) |
926.28 $ |
1.084.306 $ |
0 $ |
0.00 % |
0.00 % |
-0.96 % |
-2.93 % |
-1.05 % |
-1.05 % |
 Curio (CUR) |
0.01 $ |
26.166 $ |
0 $ |
0.00 % |
-0.02 % |
-0.02 % |
4.36 % |
-30.10 % |
-85.56 % |
 Gasspas (GASS) |
0.000000 $ |
1.080.257 $ |
290.876 $ |
-0.11 % |
-5.67 % |
-2.33 % |
-19.54 % |
-46.56 % |
-24.08 % |
 Brainlet (BRAINLET) |
0.001130 $ |
1.077.177 $ |
183.233 $ |
-2.22 % |
-3.67 % |
-15.18 % |
-50.77 % |
-62.64 % |
-77.13 % |
 spinning cat (OIIAOIIA) |
0.001077 $ |
1.077.084 $ |
70.381 $ |
-0.10 % |
0.62 % |
-11.86 % |
-20.45 % |
-51.76 % |
-71.93 % |
 Airbnb Tokenized Stock (Ondo) (ABNBon) |
121.97 $ |
1.074.097 $ |
55.734 $ |
0.19 % |
-1.98 % |
2.85 % |
-2.71 % |
-4.25 % |
-4.25 % |
 Stride Staked STARS (stSTARS) |
0.02 $ |
328.881 $ |
149 $ |
-0.45 % |
5.19 % |
-5.96 % |
-36.54 % |
-47.68 % |
-52.32 % |
 REVV (REVV) |
0.000900 $ |
1.071.273 $ |
8.666 $ |
4.74 % |
-1.15 % |
-1.06 % |
-34.12 % |
-48.31 % |
-48.14 % |
 Any Inu (AI) |
0.000003 $ |
1.069.726 $ |
48.272 $ |
0.10 % |
0.27 % |
0.64 % |
-44.51 % |
-49.73 % |
-58.16 % |
 Cheems Inu (new) (CINU) |
0.000036 $ |
207.091 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-33.62 % |
-46.87 % |
-55.78 % |
 RIFT AI (RIFT) |
0.004033 $ |
1.068.432 $ |
0 $ |
0.00 % |
1.65 % |
-14.04 % |
-55.52 % |
-59.33 % |
-47.00 % |
 GTONCapital (GTON) |
0.008076 $ |
29.315 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-0.37 % |
-0.37 % |
-0.37 % |
 Hive Intelligence (HINT) |
0.002319 $ |
1.067.703 $ |
436.713 $ |
-0.01 % |
-1.29 % |
-2.12 % |
-48.17 % |
-60.76 % |
-73.78 % |
 Eli Lilly tokenized stock (xStock) (LLYX) |
803.56 $ |
1.066.330 $ |
21.131 $ |
0.00 % |
-0.03 % |
-3.15 % |
5.34 % |
5.34 % |
5.34 % |
 Seascape Crowns (CWS) |
0.14 $ |
1.065.339 $ |
25.384 $ |
0.16 % |
3.29 % |
32.42 % |
-10.46 % |
6.68 % |
59.04 % |
 Mettalex (MTLX) |
0.95 $ |
1.064.371 $ |
0 $ |
0.00 % |
-6.45 % |
-7.16 % |
-39.45 % |
-41.28 % |
-37.76 % |
 Decentrahub Coin (DCNTR) |
0.10 $ |
169.139 $ |
0 $ |
0.00 % |
0.00 % |
-1.07 % |
-3.53 % |
-0.16 % |
-3.62 % |
 Signature Chain (SIGN) |
0.000034 $ |
26.364 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.01 % |
0.01 % |
0.01 % |
 TRUST AI (TRT) |
0.28 $ |
1.062.792 $ |
36.056 $ |
-2.22 % |
-0.87 % |
1.57 % |
-36.36 % |
-54.06 % |
-29.01 % |
 ETHAX (ETHAX) |
0.007802 $ |
1.062.174 $ |
90 $ |
0.00 % |
90.67 % |
27.25 % |
44.29 % |
64.50 % |
-21.22 % |
 Sekuya Multiverse (SKYA) |
0.002627 $ |
1.059.245 $ |
131.216 $ |
-0.06 % |
2.52 % |
-7.84 % |
-38.78 % |
-45.86 % |
-50.46 % |
 Mogul Productions (STARS) |
0.000601 $ |
184.399 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-60.48 % |
-67.88 % |
-82.92 % |
 Areum (AREA) |
0.008953 $ |
1.055.164 $ |
1.023 $ |
0.01 % |
-0.35 % |
15.05 % |
-9.60 % |
-40.07 % |
-50.85 % |
 SelfieDogCoin (SELFIE) |
0.001066 $ |
1.048.208 $ |
25.569 $ |
-0.15 % |
2.16 % |
4.31 % |
-38.08 % |
-39.93 % |
-62.12 % |
 Nodle (NODL) |
0.000188 $ |
1.046.304 $ |
43.734 $ |
-0.57 % |
2.71 % |
3.65 % |
-24.24 % |
-37.97 % |
-63.23 % |
 Octokn (OTK) |
0.002133 $ |
1.044.233 $ |
13.084 $ |
0.49 % |
0.75 % |
-6.87 % |
-34.62 % |
-49.72 % |
-56.11 % |
 GamyFi Platform (GFX) |
0.03 $ |
23.194 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.18 % |
0.18 % |
0.18 % |
 Spike (SPIKE) |
0.000270 $ |
250.618 $ |
0 $ |
0.00 % |
0.00 % |
-11.18 % |
-84.12 % |
-87.55 % |
-69.99 % |
 enfineo (ENF) |
0.03 $ |
1.039.194 $ |
12.236 $ |
0.01 % |
-4.01 % |
-6.58 % |
-22.62 % |
0.22 % |
52.56 % |
 Battle World (BWO) |
0.000490 $ |
483.474 $ |
10.731 $ |
0.00 % |
0.00 % |
0.00 % |
-33.77 % |
-3.94 % |
-55.79 % |
 Netvrk (NETVR) |
0.01 $ |
1.035.307 $ |
218.222 $ |
0.09 % |
1.95 % |
5.20 % |
-35.34 % |
-35.62 % |
-67.88 % |
 Caila (CA) |
0.001063 $ |
1.034.319 $ |
43.418 $ |
0.72 % |
1.25 % |
-9.15 % |
-45.52 % |
-53.43 % |
-45.90 % |
 Oikos (OKS) |
0.000768 $ |
194.046 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
 Hypr (HYPR) |
0.001475 $ |
1.032.181 $ |
0 $ |
0.00 % |
-0.48 % |
-14.55 % |
-65.14 % |
-74.46 % |
5,008.99 % |
 Aryacoin (AYA) |
0.000258 $ |
309.738 $ |
0 $ |
0.00 % |
0.00 % |
-44.93 % |
-95.94 % |
-97.00 % |
-96.56 % |
 Vectorspace AI (VAIX) |
0.02 $ |
1.028.350 $ |
19.953 $ |
19.81 % |
22.01 % |
7.34 % |
-12.78 % |
-19.98 % |
-19.83 % |
 HTMLCOIN (HTML) |
0.000004 $ |
191.226 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-7.48 % |
8.50 % |
-48.23 % |
 BEFE (BEFE) |
0.000011 $ |
1.027.505 $ |
116.579 $ |
-0.01 % |
-1.79 % |
-8.21 % |
13.56 % |
20.76 % |
24.92 % |
 Kimbo (KIMBO) |
0.000015 $ |
1.027.386 $ |
56.024 $ |
-2.20 % |
-0.89 % |
-3.19 % |
-47.83 % |
-21.63 % |
-50.33 % |
 BSCPAD (BSCPAD) |
0.01 $ |
1.027.190 $ |
282.472 $ |
0.05 % |
-0.49 % |
-9.68 % |
-16.93 % |
-21.16 % |
-18.61 % |
 Crabada (CRA) |
0.000514 $ |
183.005 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-11.66 % |
-10.17 % |
-27.41 % |
 Klaydice (DICE) |
0.002275 $ |
1.026.852 $ |
0 $ |
0.00 % |
0.00 % |
-35.70 % |
-35.12 % |
-33.20 % |
-34.69 % |
 Kekius Maximus (kekiusmaximus.army) (KM) |
0.001135 $ |
1.024.891 $ |
219.347 $ |
-0.36 % |
1.43 % |
29.48 % |
11.90 % |
19.12 % |
10.30 % |
 Asterix Labs (ASTX) |
102.45 $ |
1.024.474 $ |
0 $ |
0.00 % |
2.24 % |
4.55 % |
-28.35 % |
-36.72 % |
-35.92 % |
 Tiger Shark (TIGERSHARK) |
0.001023 $ |
1.022.844 $ |
0 $ |
0.00 % |
-0.60 % |
-18.01 % |
-67.91 % |
-63.54 % |
-79.85 % |
 moonpig (MOONPIG) |
0.001019 $ |
1.019.338 $ |
1.031.564 $ |
0.07 % |
11.91 % |
3.95 % |
-52.37 % |
-58.62 % |
-80.54 % |
 Cakepie (CKP) |
0.52 $ |
1.017.214 $ |
32.513 $ |
0.13 % |
4.90 % |
-2.64 % |
6.68 % |
5.71 % |
8.01 % |
 SOLVEX NETWORK (SOLVEX) |
0.03 $ |
1.016.919 $ |
118.697 $ |
-0.30 % |
6.09 % |
3.63 % |
-36.79 % |
-29.86 % |
-55.66 % |
 Neurai (XNA) |
0.000103 $ |
1.016.702 $ |
24.273 $ |
0.85 % |
2.52 % |
2.36 % |
-38.01 % |
-36.73 % |
-48.49 % |
 Ghiblification (Ghibli) |
0.001015 $ |
1.014.373 $ |
1.182.031 $ |
1.52 % |
10.59 % |
5.99 % |
-41.46 % |
-48.41 % |
-52.01 % |
 Cashaa (CAS) |
0.001014 $ |
1.014.250 $ |
79.609 $ |
5.72 % |
13.15 % |
3.96 % |
-27.40 % |
-37.57 % |
-47.87 % |
 ritestream (RITE) |
0.001287 $ |
1.003.962 $ |
64.080 $ |
0.00 % |
-5.99 % |
-49.87 % |
2.81 % |
-16.72 % |
-42.43 % |
 Woman Yelling At Cat (WYAC) |
0.001013 $ |
1.003.333 $ |
7.857 $ |
0.01 % |
4.32 % |
11.89 % |
-36.65 % |
-31.38 % |
-56.03 % |
 Aurora (AOA) |
0.000062 $ |
614.707 $ |
0 $ |
0.00 % |
0.00 % |
0.15 % |
0.37 % |
1.44 % |
3.98 % |
 TTcoin Network (TC) |
0.000204 $ |
1.002.135 $ |
181.633 $ |
0.19 % |
1.00 % |
3.16 % |
15.59 % |
23.19 % |
24.90 % |
 Flixxo (FLIXX) |
0.01 $ |
1.001.475 $ |
0 $ |
0.07 % |
0.09 % |
0.37 % |
0.10 % |
0.26 % |
0.22 % |
 Lattice Token (LTX) |
0.03 $ |
996.273 $ |
109.142 $ |
-0.11 % |
14.69 % |
-12.21 % |
-51.68 % |
-40.88 % |
-57.31 % |
 LandWolf (SOL) (WOLF) |
0.000099 $ |
990.154 $ |
0 $ |
0.01 % |
-0.02 % |
7.54 % |
-22.62 % |
-13.92 % |
-43.64 % |
 Shardeum (SHM) |
0.05 $ |
985.029 $ |
851.500 $ |
-0.47 % |
-0.07 % |
31.52 % |
-15.62 % |
-19.17 % |
-49.26 % |
 AmonD (AMON) |
0.000137 $ |
983.469 $ |
42 $ |
0.00 % |
-0.74 % |
-23.94 % |
-62.16 % |
-70.90 % |
-71.04 % |
 JD.com Tokenized Stock (Ondo) (JDon) |
32.96 $ |
983.008 $ |
57.641 $ |
-0.41 % |
0.32 % |
5.54 % |
-7.90 % |
6.39 % |
6.39 % |
 WeSendit (WSI) |
0.001212 $ |
982.347 $ |
18.210 $ |
0.04 % |
-1.46 % |
1.19 % |
16.34 % |
13.47 % |
-14.19 % |
 Wrapped Nervos Network (WCKB) |
0.01 $ |
269.962 $ |
16.419 $ |
0.00 % |
3.56 % |
-20.68 % |
-34.91 % |
-47.77 % |
-47.39 % |
 Kudai (KUDAI) |
0.000010 $ |
980.056 $ |
0 $ |
0.00 % |
-1.74 % |
-3.34 % |
-25.09 % |
-42.71 % |
-24.41 % |
 Zeitgeist (ZTG) |
0.009949 $ |
448.033 $ |
8.412 $ |
0.00 % |
0.00 % |
0.00 % |
12.98 % |
20.17 % |
-9.71 % |
 PAWS (PAWS) |
0.000018 $ |
975.878 $ |
348.134 $ |
-2.13 % |
1.83 % |
-13.01 % |
-27.03 % |
-52.67 % |
-53.82 % |
 Bepro (BEPRO) |
0.000097 $ |
974.784 $ |
79.371 $ |
-0.09 % |
1.93 % |
0.05 % |
-42.08 % |
-37.14 % |
-34.18 % |
 Broccoli (broccolibnb.org) (BROCCOLI) |
0.005273 $ |
973.541 $ |
196.191 $ |
0.34 % |
3.89 % |
0.15 % |
-10.83 % |
-6.02 % |
-21.82 % |
 Aces.fun (ACES) |
0.001060 $ |
507.652 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-76.91 % |
-75.43 % |
-76.65 % |
 PUBLISH (NEWS) |
0.000081 $ |
164.813 $ |
0 $ |
0.00 % |
0.00 % |
-2.38 % |
-37.64 % |
-61.57 % |
-61.97 % |
 Black Mirror Experience (MIRROR) |
0.01 $ |
971.870 $ |
1.233.862 $ |
-0.02 % |
-4.50 % |
-20.40 % |
-77.55 % |
-77.92 % |
-77.92 % |
 Ankr Staked FTM (ankrFTM) |
0.63 $ |
266.305 $ |
304 $ |
5.36 % |
10.35 % |
-11.44 % |
-36.28 % |
-23.83 % |
-50.62 % |
 Team Vitality Fan Token (VIT) |
0.07 $ |
262.429 $ |
0 $ |
0.00 % |
0.00 % |
3.29 % |
22.93 % |
21.12 % |
-13.58 % |
 Engines of Fury (FURY) |
0.02 $ |
969.672 $ |
591.517 $ |
-0.39 % |
-6.17 % |
4.64 % |
-22.36 % |
4.88 % |
-14.01 % |
 Wrapped Pi (WPI) |
0.25 $ |
265.820 $ |
37 $ |
0.00 % |
-5.09 % |
-10.50 % |
-22.49 % |
-6.88 % |
-9.07 % |
 TOPGOAL (GOAL) |
0.001781 $ |
968.685 $ |
18.183 $ |
0.17 % |
0.15 % |
-1.21 % |
-39.57 % |
-40.63 % |
-39.56 % |
 VinuChain (VC) |
0.002211 $ |
965.946 $ |
502.201 $ |
-0.13 % |
-1.69 % |
-4.94 % |
-25.20 % |
-47.70 % |
-66.34 % |
 Anduril tokenized stock (PreStocks) (ANDURL) |
72.88 $ |
983.872 $ |
0 $ |
0.00 % |
0.00 % |
-0.01 % |
-3.96 % |
-3.94 % |
-3.94 % |
 Reddio (RDO) |
0.000455 $ |
962.947 $ |
716.759 $ |
0.20 % |
13.31 % |
-9.77 % |
-30.45 % |
-37.71 % |
-54.32 % |
 Crust Network (CRU) |
0.07 $ |
961.595 $ |
120.296 $ |
0.02 % |
3.06 % |
12.22 % |
-20.95 % |
-14.26 % |
-9.93 % |
 Cyclub (CYCLUB) |
0.000078 $ |
102.747 $ |
0 $ |
0.00 % |
0.00 % |
-20.05 % |
-62.84 % |
-41.01 % |
-37.47 % |
 Disney Tokenized Stock (Ondo) (DISon) |
110.77 $ |
960.647 $ |
0 $ |
0.00 % |
0.00 % |
0.44 % |
-3.91 % |
-6.11 % |
-6.11 % |
 SUNCAT (SUNCAT) |
0.000959 $ |
959.264 $ |
1.372.183 $ |
-0.04 % |
-2.15 % |
-1.20 % |
-20.12 % |
-39.64 % |
-40.09 % |
 StaFi Staked BNB (RBNB) |
696.14 $ |
264.050 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
1.32 % |
3.31 % |
40.20 % |
 Exeedme (XED) |
0.009592 $ |
959.164 $ |
8.301 $ |
0.01 % |
1.56 % |
-21.77 % |
-35.70 % |
-36.26 % |
-25.15 % |
 v.systems (VSYS) |
0.000272 $ |
958.887 $ |
484.365 $ |
0.08 % |
6.17 % |
-10.46 % |
-47.56 % |
-8.90 % |
6.45 % |
 2crazyNFT (2CRZ) |
0.000066 $ |
10.189 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-0.97 % |
-0.97 % |
-41.87 % |
 Circuits of Value (COVAL) |
0.000537 $ |
958.172 $ |
23.491 $ |
0.60 % |
1.96 % |
11.28 % |
-32.03 % |
-18.02 % |
-33.23 % |
 Self Chain (SLF) |
0.005736 $ |
957.891 $ |
351.156 $ |
1.32 % |
0.56 % |
-22.35 % |
-72.02 % |
-89.84 % |
-92.22 % |
 Infinitar (IGT) |
0.003183 $ |
957.822 $ |
106.422 $ |
-3.00 % |
1.14 % |
-9.87 % |
-82.79 % |
-95.44 % |
-98.36 % |
 Wrapped Accumulate (WACME) |
0.01 $ |
248.569 $ |
359 $ |
13.87 % |
9.49 % |
12.68 % |
-16.53 % |
-47.52 % |
10.72 % |
 Hatom (HTM) |
0.06 $ |
952.838 $ |
33.395 $ |
0.06 % |
5.97 % |
12.20 % |
-29.94 % |
-44.34 % |
-65.23 % |
 END (END) |
0.007833 $ |
946.273 $ |
0 $ |
0.00 % |
0.41 % |
-9.12 % |
-35.13 % |
-46.43 % |
-55.17 % |
 LAMBO (LAMBO) |
0.000095 $ |
945.972 $ |
24.194 $ |
-0.04 % |
5.91 % |
12.75 % |
-68.03 % |
-26.97 % |
-91.24 % |
 UnitedHealth tokenized stock (xStock) (UNHX) |
355.55 $ |
942.219 $ |
27.549 $ |
0.00 % |
0.03 % |
0.63 % |
5.98 % |
-14.84 % |
-14.84 % |
 myDID (SYL) |
0.000122 $ |
940.679 $ |
89.459 $ |
-0.16 % |
1.44 % |
-4.30 % |
-38.36 % |
-40.29 % |
-50.05 % |
 JetTon Games (JETTON) |
0.12 $ |
939.675 $ |
41.039 $ |
0.01 % |
0.18 % |
-0.27 % |
-33.94 % |
-38.39 % |
-40.38 % |
 Impossible Finance (IF) |
0.02 $ |
120.833 $ |
154 $ |
0.00 % |
4.20 % |
-5.08 % |
-7.00 % |
-62.14 % |
-60.64 % |
 Realis Worlds (REALIS) |
0.000938 $ |
937.496 $ |
283.907 $ |
0.11 % |
14.79 % |
14.52 % |
-22.65 % |
-32.97 % |
-33.59 % |
 BlueMove (MOVE) |
0.004307 $ |
936.762 $ |
0 $ |
0.00 % |
-1.27 % |
265.31 % |
4.64 % |
-49.23 % |
-57.94 % |
 S&P Global Tokenized Stock (Ondo) (SPGIon) |
490.95 $ |
936.521 $ |
0 $ |
0.00 % |
0.00 % |
1.93 % |
-3.97 % |
-6.63 % |
-6.63 % |
 Expand (XZK) |
0.001364 $ |
935.893 $ |
14.802 $ |
0.46 % |
14.52 % |
0.83 % |
-59.15 % |
-51.65 % |
-78.03 % |
 Koala AI (KOKO) |
0.000000 $ |
935.732 $ |
15.537 $ |
-0.08 % |
-7.90 % |
-26.78 % |
-56.36 % |
-64.87 % |
-72.80 % |
 American Express Tokenized Stock (Ondo) (AXPon) |
347.39 $ |
933.644 $ |
0 $ |
0.00 % |
0.01 % |
4.25 % |
1.24 % |
5.15 % |
5.15 % |
 DecentralZone (DZ) |
0.000007 $ |
5.276 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-74.71 % |
-93.73 % |
-98.20 % |
 Goldman Sachs Tokenized Stock (Ondo) (GSon) |
791.76 $ |
933.271 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-1.43 % |
8.65 % |
8.65 % |
 ArGo (ARGO) |
0.009736 $ |
86.610 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-19.42 % |
63.13 % |
50.84 % |
 Acolyte by Virtuals (ACOLYT) |
0.000957 $ |
927.470 $ |
3.467 $ |
0.11 % |
-2.64 % |
-7.91 % |
-57.05 % |
-67.77 % |
-75.57 % |
 Aimonica Brands (AIMONICA) |
0.000925 $ |
924.723 $ |
312.807 $ |
0.07 % |
-5.43 % |
-3.23 % |
-30.88 % |
-48.18 % |
-63.60 % |
 Etarn (ETAN) |
0.02 $ |
921.115 $ |
3.786.071 $ |
0.03 % |
0.40 % |
-75.16 % |
-78.20 % |
-78.20 % |
-78.20 % |
 Arm Holdings plc Tokenized Stock (Ondo) (ARMon) |
166.09 $ |
919.569 $ |
57.720 $ |
0.08 % |
-0.27 % |
6.41 % |
13.35 % |
24.53 % |
24.53 % |
 The Next Bitcoin (BUTTCOIN) |
0.000916 $ |
915.040 $ |
649.269 $ |
0.91 % |
2.55 % |
15.69 % |
-32.04 % |
-47.86 % |
-66.82 % |
 Zenfuse (ZEFU) |
0.003721 $ |
241.468 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-25.53 % |
-25.53 % |
-65.51 % |
 Panda Swap (PANDA) |
0.001023 $ |
909.686 $ |
145.498 $ |
-0.08 % |
0.14 % |
-4.33 % |
-51.66 % |
-77.78 % |
-99.83 % |
 Strips Finance (STRP) |
0.10 $ |
412.827 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
-74.36 % |
-83.40 % |
 Uber Tokenized Stock (Ondo) (UBERon) |
91.76 $ |
909.579 $ |
56.176 $ |
-0.73 % |
-1.07 % |
-2.71 % |
-3.10 % |
-1.23 % |
-1.23 % |
 BIDZ Coin (BIDZ) |
0.001070 $ |
909.380 $ |
2.065 $ |
0.94 % |
3.92 % |
19.88 % |
-13.75 % |
-15.83 % |
-30.81 % |
 Hudi (HUDI) |
0.02 $ |
396.294 $ |
0 $ |
0.00 % |
0.00 % |
-0.71 % |
-14.13 % |
-49.98 % |
-59.08 % |
