 Treasure (MAGIC) |
0.06 $ |
20.911.622 $ |
2.969.044 $ |
0.50 % |
-1.71 % |
-2.98 % |
10.52 % |
5.34 % |
-20.35 % |
 SynFutures (F) |
0.005350 $ |
20.829.998 $ |
3.297.672 $ |
0.28 % |
-2.01 % |
-5.23 % |
4.81 % |
-4.79 % |
-11.56 % |
 Cisco tokenized stock (xStock) (CSCOX) |
90.19 $ |
20.716.737 $ |
125 $ |
0.00 % |
1.27 % |
-0.21 % |
12.55 % |
10.70 % |
14.28 % |
 Taiko (TAIKO) |
0.11 $ |
20.727.814 $ |
2.541.844 $ |
0.21 % |
-1.53 % |
-3.97 % |
-10.55 % |
-7.52 % |
-30.59 % |
 Anoma (XAN) |
0.008239 $ |
20.597.370 $ |
2.240.901 $ |
0.22 % |
-4.04 % |
-6.94 % |
2.31 % |
18.04 % |
-20.08 % |
 Swarm Network (TRUTH) |
0.009867 $ |
20.575.850 $ |
1.851.172 $ |
0.33 % |
3.73 % |
2.67 % |
2.25 % |
1.02 % |
-25.03 % |
 MicroStrategy Tokenized Stock (Ondo) (MSTRon) |
166.02 $ |
20.609.950 $ |
4.098.848 $ |
0.33 % |
3.36 % |
-5.70 % |
32.99 % |
26.55 % |
11.22 % |
 EGL1 (EGL1) |
0.02 $ |
20.487.277 $ |
2.161.258 $ |
0.55 % |
1.11 % |
-6.57 % |
-18.52 % |
-46.42 % |
-45.97 % |
 INFINIT (IN) |
0.07 $ |
20.628.491 $ |
28.338.781 $ |
0.19 % |
-1.05 % |
3.55 % |
19.13 % |
-4.00 % |
7.15 % |
 Global Commercial Business (GCB) |
0.02 $ |
20.326.745 $ |
5.144 $ |
-0.02 % |
-0.01 % |
0.15 % |
-1.56 % |
-7.07 % |
-20.32 % |
 Caldera (ERA) |
0.14 $ |
20.368.686 $ |
5.401.573 $ |
0.35 % |
-3.98 % |
-3.85 % |
10.44 % |
-5.20 % |
-30.21 % |
 Acurast (ACU) |
0.09 $ |
20.454.391 $ |
4.151.464 $ |
1.88 % |
6.68 % |
-6.61 % |
10.94 % |
-9.08 % |
-50.27 % |
 Lumia (LUMIA) |
0.15 $ |
20.458.634 $ |
12.123.967 $ |
1.60 % |
-14.47 % |
8.68 % |
122.05 % |
146.73 % |
65.12 % |
 USD CoinVertible (USDCV) |
1.00 $ |
20.156.516 $ |
15.851.262 $ |
-0.01 % |
0.01 % |
-0.02 % |
0.04 % |
-0.01 % |
-0.05 % |
 Coin98 (C98) |
0.02 $ |
20.241.009 $ |
4.036.725 $ |
1.00 % |
-2.50 % |
-4.70 % |
-19.76 % |
-22.93 % |
4.43 % |
 Orderly (ORDER) |
0.05 $ |
20.082.194 $ |
3.282.274 $ |
0.38 % |
-1.08 % |
-0.59 % |
7.29 % |
-1.28 % |
-24.24 % |
 Wilder World (WILD) |
0.04 $ |
20.021.901 $ |
412.222 $ |
0.36 % |
-2.03 % |
5.90 % |
114.00 % |
51.78 % |
-13.55 % |
 AriaAI (ARIA) |
0.06 $ |
19.673.006 $ |
5.747.904 $ |
0.06 % |
6.02 % |
-10.42 % |
-81.40 % |
-4.60 % |
-9.65 % |
 StakeStone (STO) |
0.09 $ |
19.700.444 $ |
26.267.815 $ |
0.04 % |
-5.31 % |
-3.67 % |
-56.70 % |
36.74 % |
1.80 % |
 CoinEx Token (CET) |
0.03 $ |
19.787.312 $ |
46.393 $ |
0.34 % |
-1.49 % |
-0.53 % |
-4.46 % |
-1.87 % |
-2.85 % |
 TrumpElon CannationX (TECX) |
20.45 $ |
50.647.311 $ |
0 $ |
0.00 % |
0.00 % |
-0.05 % |
0.13 % |
0.09 % |
-0.10 % |
 Infinex (INX) |
0.009842 $ |
19.628.004 $ |
3.528.432 $ |
-0.25 % |
-7.80 % |
1.92 % |
-19.67 % |
-14.86 % |
-46.90 % |
 Faith Tribe (FTRB) |
0.005947 $ |
19.622.910 $ |
254.579 $ |
0.00 % |
-4.34 % |
-4.96 % |
-6.60 % |
-14.72 % |
-30.71 % |
 Public Masterpiece Token (PMT) |
0.11 $ |
19.528.769 $ |
304.445 $ |
0.24 % |
0.12 % |
0.96 % |
0.54 % |
-2.89 % |
-2.08 % |
 Eclipse (ES) |
0.15 $ |
19.486.417 $ |
3.136.500 $ |
0.63 % |
0.70 % |
-2.72 % |
7.24 % |
5.83 % |
5.40 % |
 MAP Protocol (MAPO) |
0.003116 $ |
19.343.382 $ |
283.537 $ |
-0.25 % |
0.29 % |
-2.49 % |
-3.67 % |
-9.73 % |
-22.32 % |
 WINkLink (WIN) |
0.000019 $ |
19.328.415 $ |
3.697.334 $ |
0.12 % |
-0.27 % |
-4.80 % |
-2.18 % |
-15.14 % |
-20.44 % |
 Lorenzo Protocol (BANK) |
0.03 $ |
19.215.576 $ |
4.296.538 $ |
-0.49 % |
-2.77 % |
-9.86 % |
-13.07 % |
-8.76 % |
-35.28 % |
 Power Protocol (POWER) |
0.09 $ |
19.190.166 $ |
2.837.885 $ |
0.63 % |
5.39 % |
-2.10 % |
14.32 % |
-94.84 % |
-53.52 % |
 Tensor (TNSR) |
0.04 $ |
19.394.864 $ |
7.134.795 $ |
1.24 % |
0.03 % |
-0.35 % |
3.15 % |
-11.62 % |
-27.27 % |
 Huobi BTC (HBTC) |
33,635.78 $ |
32.609.456 $ |
5.550 $ |
0.00 % |
0.04 % |
17.54 % |
44.46 % |
34.71 % |
50.84 % |
 JOE (JOE) |
0.05 $ |
19.101.869 $ |
6.168.589 $ |
-0.01 % |
4.27 % |
-9.06 % |
27.61 % |
23.16 % |
-0.67 % |
 MAX Exchange Token (MAX) |
0.29 $ |
19.080.387 $ |
35.733 $ |
0.11 % |
0.37 % |
0.28 % |
1.00 % |
-0.72 % |
-8.78 % |
 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon) |
88.00 $ |
19.025.571 $ |
1.347.652 $ |
0.02 % |
-0.06 % |
-1.10 % |
-1.00 % |
-5.01 % |
-1.20 % |
 MetaMUI (MMUI) |
0.04 $ |
18.976.669 $ |
539.689 $ |
-0.01 % |
-0.01 % |
0.23 % |
-1.97 % |
-1.74 % |
-1.02 % |
 Venom (VENOM) |
0.02 $ |
19.028.827 $ |
124.866 $ |
0.59 % |
1.13 % |
-2.50 % |
-33.34 % |
-24.11 % |
-41.86 % |
 ROGin AI (ROG) |
0.28 $ |
18.822.391 $ |
881.486 $ |
-0.08 % |
3.07 % |
8.85 % |
11.94 % |
12.97 % |
18.51 % |
 Moonbeam (GLMR) |
0.02 $ |
18.661.482 $ |
2.668.880 $ |
-0.32 % |
0.94 % |
-9.58 % |
61.73 % |
40.19 % |
-9.39 % |
 COINDEPO (COINDEPO) |
0.07 $ |
18.574.160 $ |
1.451.483 $ |
-0.04 % |
-0.19 % |
-0.31 % |
0.18 % |
1.68 % |
5.20 % |
 AVA (Travala) (AVA) |
0.26 $ |
18.490.775 $ |
8.812.055 $ |
-0.32 % |
1.46 % |
2.65 % |
33.73 % |
30.24 % |
-10.73 % |
 DODO (DODO) |
0.02 $ |
18.532.424 $ |
1.024.682 $ |
0.07 % |
-0.84 % |
-7.31 % |
32.66 % |
27.85 % |
-2.34 % |
 NYM (NYM) |
0.02 $ |
18.444.468 $ |
1.356.246 $ |
0.15 % |
-14.58 % |
-28.65 % |
-38.98 % |
-17.08 % |
-24.40 % |
 Electroneum (ETN) |
0.001031 $ |
18.528.207 $ |
264.587 $ |
0.59 % |
2.11 % |
-0.11 % |
2.55 % |
13.05 % |
-17.28 % |
 Chevron tokenized stock (xStock) (CVXX) |
193.94 $ |
18.382.450 $ |
1.209 $ |
0.00 % |
1.43 % |
2.16 % |
-5.86 % |
-5.15 % |
5.40 % |
 Aurora (AURORA) |
0.03 $ |
18.336.229 $ |
257.738 $ |
0.12 % |
-1.68 % |
-6.74 % |
-3.14 % |
-5.00 % |
-35.48 % |
 Santos FC Fan Token (SANTOS) |
1.14 $ |
18.368.189 $ |
5.902.384 $ |
0.28 % |
-6.01 % |
-12.60 % |
3.56 % |
-10.03 % |
-45.23 % |
 Volo Staked SUI (VSUI) |
0.93 $ |
31.161.061 $ |
657.761 $ |
0.35 % |
9.12 % |
-8.13 % |
-20.34 % |
-34.36 % |
-49.05 % |
 TQQQ tokenized ETF (xStock) (TQQQX) |
63.67 $ |
18.286.982 $ |
14.585 $ |
0.17 % |
1.43 % |
7.38 % |
52.42 % |
31.38 % |
21.25 % |
 Delysium (AGI) |
0.01 $ |
18.200.737 $ |
831.949 $ |
0.04 % |
-0.85 % |
-7.25 % |
-7.76 % |
-8.21 % |
-32.72 % |
 Fulcrom Finance (FUL) |
0.001084 $ |
18.068.393 $ |
7.336 $ |
-0.47 % |
-2.36 % |
-26.55 % |
-48.59 % |
-54.47 % |
-61.88 % |
 Astherus Staked USDF (asUSDF) |
1.009844 $ |
27.718.063 $ |
3.100 $ |
0.00 % |
0.02 % |
0.74 % |
0.74 % |
0.74 % |
0.74 % |
 GRIFFAIN (GRIFFAIN) |
0.02 $ |
18.240.981 $ |
8.805.815 $ |
1.13 % |
-9.41 % |
3.65 % |
61.70 % |
113.67 % |
45.23 % |
 SaucerSwap (SAUCE) |
0.02 $ |
18.018.499 $ |
70.636 $ |
-0.18 % |
-1.66 % |
-5.17 % |
0.29 % |
16.24 % |
17.70 % |
 Railgun (RAIL) |
1.26 $ |
18.082.021 $ |
370.454 $ |
0.41 % |
1.68 % |
-19.85 % |
31.30 % |
17.12 % |
-39.43 % |
 KernelDAO (KERNEL) |
0.06 $ |
17.869.427 $ |
11.146.352 $ |
-0.45 % |
-3.46 % |
-10.88 % |
-37.27 % |
-19.37 % |
-8.87 % |
 OPEN tokenized stock (xStock) (OPENX) |
5.35 $ |
17.772.918 $ |
467 $ |
0.00 % |
-4.12 % |
9.63 % |
15.05 % |
11.00 % |
-0.16 % |
 Everlyn AI (LYN) |
0.07 $ |
17.904.729 $ |
2.533.553 $ |
0.86 % |
3.30 % |
10.53 % |
55.36 % |
-79.61 % |
-34.92 % |
 MovieBloc (MBL) |
0.000923 $ |
17.821.614 $ |
2.223.508 $ |
0.28 % |
-0.35 % |
-2.34 % |
-2.95 % |
2.42 % |
-19.21 % |
 Initia (INIT) |
0.09 $ |
17.911.466 $ |
4.792.532 $ |
1.02 % |
0.10 % |
9.04 % |
23.36 % |
20.43 % |
-11.60 % |
 Rootstock Smart Bitcoin (RBTC) |
66,399.29 $ |
29.921.513 $ |
711.045 $ |
0.34 % |
0.73 % |
-2.11 % |
-10.94 % |
2.65 % |
1.66 % |
 Folks Finance (FOLKS) |
1.44 $ |
17.621.476 $ |
3.353.183 $ |
-0.01 % |
0.65 % |
-7.51 % |
25.39 % |
15.38 % |
-23.86 % |
 CZ's Dog (BROCCOLI) |
0.02 $ |
17.481.930 $ |
11.199.805 $ |
-0.23 % |
3.05 % |
24.51 % |
55.19 % |
46.42 % |
2.03 % |
 Apertum (APTM) |
0.19 $ |
17.413.653 $ |
729.400 $ |
-0.43 % |
-2.34 % |
-14.56 % |
-9.46 % |
-38.56 % |
-69.20 % |
 Marlin (POND) |
0.002086 $ |
17.160.975 $ |
3.291.171 $ |
-1.39 % |
-16.50 % |
-14.36 % |
-2.62 % |
-11.14 % |
-32.04 % |
 CrowdStrike tokenized stock (xStock) (CRWDX) |
503.63 $ |
17.368.540 $ |
222 $ |
-0.01 % |
2.35 % |
14.01 % |
28.56 % |
28.77 % |
14.30 % |
 Highstreet (HIGH) |
0.21 $ |
17.350.285 $ |
32.409.567 $ |
0.86 % |
1.71 % |
-10.08 % |
70.77 % |
52.96 % |
14.14 % |
 Abey (ABEY) |
0.02 $ |
17.262.828 $ |
23.013 $ |
0.00 % |
0.23 % |
1.45 % |
25.74 % |
15.18 % |
-47.59 % |
 Solend (SLND) |
0.17 $ |
17.331.528 $ |
335 $ |
0.40 % |
12.57 % |
14.33 % |
13.26 % |
-1.65 % |
-10.85 % |
 Sophon (SOPH) |
0.008661 $ |
17.322.776 $ |
3.113.429 $ |
0.43 % |
0.27 % |
-1.69 % |
5.98 % |
-5.26 % |
-26.76 % |
 Nillion (NIL) |
0.04 $ |
17.315.577 $ |
2.465.585 $ |
0.59 % |
0.60 % |
-4.87 % |
15.94 % |
-20.02 % |
-37.84 % |
 SmarDex (SDEX) |
0.001752 $ |
17.160.913 $ |
283.963 $ |
-0.13 % |
-0.31 % |
-2.32 % |
-13.35 % |
-35.95 % |
-50.38 % |
 AO (AO) |
2.63 $ |
17.142.596 $ |
1.634.266 $ |
-0.02 % |
0.68 % |
3.28 % |
-2.53 % |
-31.03 % |
-39.57 % |
 Bluwhale (BLUAI) |
0.01 $ |
17.125.784 $ |
7.137.756 $ |
0.33 % |
20.06 % |
30.96 % |
125.87 % |
183.55 % |
71.58 % |
 Capybobo (PYBOBO) |
0.000726 $ |
17.025.503 $ |
5.311.257 $ |
-0.33 % |
-0.25 % |
-5.20 % |
-6.27 % |
-9.90 % |
-26.30 % |
 TROLL (SOL) (TROLL) |
0.02 $ |
16.999.809 $ |
957.160 $ |
0.06 % |
-2.20 % |
-27.31 % |
37.98 % |
15.58 % |
-9.55 % |
 Radix (XRD) |
0.001259 $ |
16.901.228 $ |
152.314 $ |
-0.04 % |
-1.56 % |
-2.78 % |
4.93 % |
-42.96 % |
-58.94 % |
 Metadium (META) |
0.009715 $ |
16.861.381 $ |
64.777 $ |
0.09 % |
1.05 % |
-0.05 % |
1.83 % |
0.62 % |
-12.38 % |
 Intel Tokenized Stock (Ondo) (INTCon) |
93.64 $ |
16.824.274 $ |
5.783.675 $ |
0.03 % |
-4.50 % |
14.88 % |
112.53 % |
109.85 % |
101.62 % |
 Palantir tokenized stock (xStock) (PLTRX) |
141.003908 $ |
16.765.365 $ |
6.474 $ |
-0.03 % |
3.04 % |
-1.59 % |
-4.31 % |
-3.46 % |
-4.17 % |
 Coca-Cola tokenized stock (xStock) (KOX) |
78.94 $ |
16.674.460 $ |
2.321 $ |
0.00 % |
0.00 % |
2.73 % |
2.61 % |
-5.44 % |
5.29 % |
 Verified Emeralds (VEREM) |
6.60 $ |
16.490.655 $ |
245.655 $ |
-0.80 % |
-5.27 % |
-13.76 % |
-39.30 % |
-60.19 % |
-88.31 % |
 Wrapped Mantle (WMNT) |
0.84 $ |
27.224.979 $ |
696.499 $ |
0.08 % |
1.76 % |
-5.87 % |
-19.21 % |
-29.85 % |
2.94 % |
 HeyElsa (ELSA) |
0.07 $ |
16.757.335 $ |
7.619.794 $ |
2.09 % |
2.23 % |
6.46 % |
14.26 % |
-6.20 % |
-43.07 % |
 Nosana (NOS) |
0.23 $ |
16.548.633 $ |
219.037 $ |
0.40 % |
-1.35 % |
-2.70 % |
-6.31 % |
48.73 % |
10.68 % |
 Make Aliens Great Again (MAGA) |
0.02 $ |
16.720.755 $ |
5.528.765 $ |
-0.03 % |
10.74 % |
-11.16 % |
38,636.06 % |
240,581.13 % |
49,048.45 % |
 Yala (YU) |
0.20 $ |
16.466.916 $ |
0 $ |
0.00 % |
0.00 % |
18.14 % |
-11.62 % |
2.13 % |
-41.62 % |
 Goatseus Maximus (GOAT) |
0.02 $ |
16.697.495 $ |
3.513.892 $ |
1.31 % |
-2.02 % |
-2.19 % |
-8.26 % |
-9.12 % |
-41.42 % |
 OWB (OWB) |
0.04 $ |
16.397.929 $ |
83.539 $ |
-0.93 % |
-4.50 % |
4.11 % |
-15.99 % |
-47.94 % |
14.06 % |
 GeorgePlaysClashRoyale (CLASH) |
0.02 $ |
16.126.873 $ |
785.002 $ |
1.17 % |
-0.64 % |
-16.72 % |
-22.30 % |
-48.29 % |
-72.84 % |
 StrikeX (STRX) |
0.02 $ |
16.836.617 $ |
17.774 $ |
2.78 % |
0.55 % |
-2.79 % |
-13.57 % |
-28.36 % |
-15.35 % |
 STBL (STBL) |
0.03 $ |
16.170.423 $ |
2.027.156 $ |
-1.58 % |
-2.68 % |
-6.27 % |
0.33 % |
-18.69 % |
-15.65 % |
 DORA (DORA) |
0.02 $ |
16.389.620 $ |
45.460 $ |
-0.13 % |
-1.75 % |
-7.82 % |
0.72 % |
-0.16 % |
-19.19 % |
 Pfizer tokenized stock (xStock) (PFEX) |
26.72 $ |
16.291.637 $ |
428 $ |
0.00 % |
1.60 % |
1.14 % |
-4.13 % |
1.45 % |
1.26 % |
 iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon) |
96.38 $ |
16.332.065 $ |
1.636.036 $ |
0.47 % |
2.18 % |
0.81 % |
5.22 % |
-2.75 % |
0.39 % |
 DOGS (DOGS) |
0.000032 $ |
16.373.239 $ |
3.509.432 $ |
0.46 % |
2.29 % |
-0.25 % |
16.28 % |
21.41 % |
-7.38 % |
 Bonfida (FIDA) |
0.02 $ |
16.377.145 $ |
8.839.529 $ |
0.68 % |
-1.76 % |
-1.43 % |
23.15 % |
11.45 % |
-37.21 % |
 Orochi Network (ON) |
0.11 $ |
16.311.053 $ |
977.107 $ |
0.88 % |
-4.23 % |
-25.32 % |
44.40 % |
39.64 % |
40.89 % |
 Superform (UP) |
0.12 $ |
16.287.660 $ |
4.895.339 $ |
1.18 % |
7.09 % |
77.14 % |
94.58 % |
208.08 % |
26.01 % |
 Gods Unchained (GODS) |
0.04 $ |
16.104.514 $ |
680.812 $ |
-0.25 % |
-0.73 % |
14.73 % |
12.29 % |
9.67 % |
-26.41 % |
 Niza Global (NIZA) |
0.009931 $ |
16.032.677 $ |
436.707 $ |
-0.20 % |
-0.07 % |
-18.41 % |
-65.63 % |
-74.89 % |
-82.12 % |
 Velodrome Finance (VELO) |
0.02 $ |
16.041.151 $ |
2.121.330 $ |
0.40 % |
-2.86 % |
6.57 % |
23.75 % |
14.02 % |
-2.72 % |
 PepsiCo tokenized stock (xStock) (PEPX) |
156.53 $ |
15.859.168 $ |
76 $ |
-0.35 % |
-0.12 % |
-0.21 % |
-0.68 % |
-8.38 % |
0.70 % |
 Vanguard tokenized ETF (xStock) (VTIX) |
356.08 $ |
15.894.276 $ |
117.090 $ |
-0.01 % |
0.86 % |
1.05 % |
10.36 % |
4.43 % |
3.99 % |
 Newton Protocol (NEWT) |
0.07 $ |
15.733.432 $ |
3.699.507 $ |
0.10 % |
-2.93 % |
-6.30 % |
5.92 % |
2.23 % |
-24.16 % |
 OpenKaito (SN5) |
4.52 $ |
15.718.789 $ |
147.279 $ |
0.25 % |
-3.27 % |
-7.27 % |
7.08 % |
71.34 % |
9.78 % |
 Araracoin (ARARA) |
0.000432 $ |
15.668.560 $ |
14.380 $ |
-0.02 % |
-0.13 % |
-0.34 % |
1.33 % |
2.51 % |
3.78 % |
 Lucidum Coin (LUCIC) |
0.10 $ |
15.689.680 $ |
55.664 $ |
0.32 % |
0.09 % |
-3.21 % |
-15.43 % |
-17.48 % |
-35.40 % |
 Torch of Liberty (LIBERTY) |
0.02 $ |
15.519.154 $ |
311.346 $ |
-0.07 % |
-1.55 % |
16.36 % |
-8.29 % |
-20.57 % |
-44.25 % |
 Yei Finance (CLO) |
0.12 $ |
15.545.312 $ |
3.771.377 $ |
-0.07 % |
-0.64 % |
-11.08 % |
72.91 % |
70.19 % |
-45.07 % |
 Haedal Staked SUI (HASUI) |
0.94 $ |
24.529.418 $ |
2.332.689 $ |
0.72 % |
9.38 % |
-8.07 % |
-20.26 % |
-34.40 % |
-48.97 % |
 Braintrust (BTRST) |
0.06 $ |
15.573.533 $ |
61.481 $ |
0.24 % |
1.47 % |
-2.44 % |
-1.28 % |
-28.65 % |
-28.94 % |
 Gigachad (GIGA) |
0.001654 $ |
15.390.518 $ |
738.489 $ |
-0.28 % |
-1.96 % |
-11.63 % |
-10.74 % |
-17.05 % |
-39.11 % |
 Young (YNG) |
0.57 $ |
15.422.553 $ |
35.361 $ |
0.54 % |
11.80 % |
14.08 % |
18.05 % |
18.19 % |
12.32 % |
 Collect on Fanable (COLLECT) |
0.03 $ |
15.534.237 $ |
5.660.761 $ |
0.74 % |
-2.47 % |
-29.30 % |
-36.22 % |
-34.83 % |
-42.37 % |
 Fluent (BLEND) |
0.13 $ |
15.628.582 $ |
76.047.704 $ |
1.98 % |
-21.97 % |
-30.93 % |
-30.93 % |
-30.93 % |
-30.93 % |
 Firo (FIRO) |
0.83 $ |
15.304.882 $ |
298.087 $ |
0.11 % |
0.08 % |
3.18 % |
32.98 % |
0.62 % |
-34.87 % |
 Hermez Network (HEZ) |
3.26 $ |
15.300.917 $ |
5.464 $ |
-0.21 % |
-0.29 % |
-0.69 % |
2.19 % |
3.13 % |
-3.89 % |
 Origin Protocol (OGN) |
0.02 $ |
15.280.627 $ |
2.620.194 $ |
0.08 % |
-1.74 % |
-2.58 % |
9.42 % |
15.73 % |
-16.74 % |
 KONET (KONET) |
0.03 $ |
15.250.712 $ |
92.170 $ |
0.06 % |
0.45 % |
0.13 % |
3.40 % |
140.41 % |
99.42 % |
 Titan's Tap (TIT) |
0.000510 $ |
15.648.474 $ |
134.911 $ |
2.87 % |
-0.11 % |
-0.63 % |
-0.41 % |
0.90 % |
-27.75 % |
 Avail (AVAIL) |
0.003962 $ |
15.078.783 $ |
794.239 $ |
-0.88 % |
-2.01 % |
-1.12 % |
-16.44 % |
10.69 % |
-27.32 % |
 Robinhood tokenized stock (xStock) (HOODX) |
73.60 $ |
15.287.402 $ |
10.072.277 $ |
0.60 % |
2.42 % |
-13.18 % |
5.38 % |
-3.09 % |
-25.83 % |
 Degen (DEGEN) |
0.000675 $ |
15.179.101 $ |
1.543.032 $ |
0.46 % |
-2.29 % |
-4.83 % |
-0.86 % |
-2.06 % |
-25.57 % |
 Wayfinder (PROMPT) |
0.03 $ |
15.141.598 $ |
3.046.329 $ |
0.19 % |
-1.54 % |
-3.33 % |
16.84 % |
-18.88 % |
-47.13 % |
 Banana Gun (BANANA) |
3.77 $ |
15.113.010 $ |
2.641.792 $ |
0.19 % |
-1.13 % |
-2.82 % |
13.58 % |
-10.54 % |
-32.06 % |
 Wrapped HBAR (WHBAR) |
0.08 $ |
23.501.123 $ |
2.275.810 $ |
1.02 % |
4.60 % |
-5.96 % |
-27.27 % |
-6.27 % |
-22.18 % |
 Ponke (PONKE) |
0.03 $ |
15.089.262 $ |
1.356.553 $ |
0.05 % |
-0.80 % |
-3.62 % |
0.13 % |
-10.49 % |
-30.01 % |
 ARPA (ARPA) |
0.009891 $ |
15.030.069 $ |
3.033.195 $ |
0.31 % |
-2.66 % |
-0.08 % |
9.09 % |
5.04 % |
-20.07 % |
 Exxon Mobil tokenized stock (xStock) (XOMX) |
155.50 $ |
14.904.541 $ |
8.097 $ |
0.00 % |
0.41 % |
3.36 % |
-7.33 % |
-12.66 % |
11.17 % |
 XSGD (XSGD) |
0.79 $ |
14.888.521 $ |
1.014.277 $ |
0.33 % |
0.63 % |
0.38 % |
1.16 % |
-0.37 % |
-0.14 % |
 Vine Coin (VINE) |
0.01 $ |
14.909.206 $ |
3.529.645 $ |
0.47 % |
-2.33 % |
-23.55 % |
-13.95 % |
-10.66 % |
-39.06 % |
 Trusta.AI (TA) |
0.05 $ |
14.814.137 $ |
4.597.846 $ |
0.06 % |
2.46 % |
7.00 % |
16.38 % |
27.54 % |
34.37 % |
 AstraZeneca tokenized stock (xStock) (AZNX) |
108.15 $ |
14.815.499 $ |
854.367 $ |
0.48 % |
1.36 % |
10.51 % |
10.88 % |
6.87 % |
16.63 % |
 USDM (USDM) |
1.004457 $ |
14.745.141 $ |
44.121 $ |
-0.01 % |
0.51 % |
0.26 % |
0.77 % |
0.02 % |
2.30 % |
 Alpha Quark Token (AQT) |
0.56 $ |
15.099.911 $ |
615.491 $ |
2.40 % |
3.48 % |
7.11 % |
13.89 % |
6.86 % |
-15.42 % |
 MyNeighborAlice (ALICE) |
0.15 $ |
14.729.916 $ |
4.969.979 $ |
0.41 % |
0.24 % |
-1.09 % |
37.32 % |
-1.39 % |
-1.99 % |
 FirmaChain (FCT) |
0.01 $ |
14.661.205 $ |
1.854.713 $ |
0.05 % |
-1.55 % |
-1.39 % |
5.79 % |
1.66 % |
-10.45 % |
 Ark of Panda (AOP) |
0.04 $ |
14.733.177 $ |
1.249.832 $ |
1.20 % |
11.01 % |
16.87 % |
4.22 % |
39.39 % |
19.67 % |
 Decimal (DEL) |
0.001305 $ |
14.518.317 $ |
374.571 $ |
0.08 % |
-0.13 % |
0.29 % |
2.27 % |
-3.52 % |
-41.67 % |
 iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon) |
101.36 $ |
14.366.168 $ |
1.479.688 $ |
-0.23 % |
-0.01 % |
-0.50 % |
0.09 % |
-1.83 % |
-0.51 % |
 Codatta (XNY) |
0.005775 $ |
14.438.081 $ |
11.384.530 $ |
0.57 % |
4.72 % |
-24.33 % |
15.10 % |
0.37 % |
47.47 % |
 Radworks (RAD) |
0.24 $ |
14.376.928 $ |
3.769.429 $ |
0.35 % |
-0.68 % |
-1.25 % |
11.84 % |
6.06 % |
-7.87 % |
 AbbVie tokenized stock (xStock) (ABBVX) |
211.65 $ |
14.316.180 $ |
4.603 $ |
-0.09 % |
2.05 % |
2.38 % |
-0.06 % |
-9.26 % |
-6.36 % |
 renBTC (RENBTC) |
67,869.13 $ |
22.391.437 $ |
117 $ |
0.69 % |
2.40 % |
1.79 % |
-5.08 % |
4.19 % |
2.71 % |
 Uchain (UCN) |
287.55 $ |
14.377.477 $ |
2.996.144 $ |
0.26 % |
-4.32 % |
-6.39 % |
-23.96 % |
-52.72 % |
-57.19 % |
 SuperRare (RARE) |
0.02 $ |
14.287.639 $ |
4.759.905 $ |
0.65 % |
-0.65 % |
-5.18 % |
22.35 % |
7.81 % |
-27.12 % |
 Simon's Cat (CAT) |
0.000002 $ |
14.312.641 $ |
2.603.096 $ |
0.77 % |
-1.01 % |
0.55 % |
17.78 % |
13.22 % |
-20.47 % |
 iShares Gold Trust Tokenized ETF (Ondo) (IAUon) |
86.78 $ |
14.173.550 $ |
3.318.738 $ |
0.05 % |
1.22 % |
-1.76 % |
-1.43 % |
-13.46 % |
-5.73 % |
 SentismAI (SENTIS) |
0.07 $ |
14.087.161 $ |
3.109.935 $ |
-0.39 % |
-1.10 % |
3.09 % |
41.56 % |
134.61 % |
123.06 % |
 PolySwarm (NCT) |
0.007476 $ |
14.095.755 $ |
428.216 $ |
0.76 % |
-3.17 % |
-3.64 % |
22.97 % |
12.52 % |
-12.32 % |
 Wrapped Everscale (WEVER) |
0.05 $ |
22.142.241 $ |
38.784 $ |
0.02 % |
1.84 % |
2.86 % |
9.38 % |
18.18 % |
37.46 % |
 TARS AI (TAI) |
0.02 $ |
14.057.770 $ |
592.034 $ |
0.15 % |
-0.52 % |
-4.96 % |
-1.10 % |
11.69 % |
-17.53 % |
 Maverick Protocol (MAV) |
0.02 $ |
14.052.648 $ |
1.962.153 $ |
0.87 % |
-2.41 % |
-6.25 % |
17.35 % |
10.74 % |
-35.24 % |
 Amber tokenized stock (xStock) (AMBRX) |
2.43 $ |
13.938.386 $ |
17 $ |
0.00 % |
10.26 % |
-6.70 % |
-3.26 % |
-8.10 % |
-3.69 % |
 Layer3 (L3) |
0.01 $ |
13.789.893 $ |
6.209.350 $ |
-1.19 % |
-11.59 % |
13.59 % |
29.71 % |
67.57 % |
12.88 % |
 Mey Network (MEY) |
0.05 $ |
13.809.727 $ |
386.734 $ |
1.03 % |
-3.87 % |
-23.28 % |
-41.81 % |
-53.47 % |
-53.00 % |
 StablR Euro (EURR) |
1.16 $ |
13.787.353 $ |
5.012.908 $ |
0.22 % |
-0.94 % |
-0.68 % |
1.13 % |
-1.51 % |
-2.49 % |
 Argentine Football Association Fan Token (ARG) |
0.77 $ |
13.707.736 $ |
1.143.263 $ |
0.23 % |
0.87 % |
-9.76 % |
19.06 % |
7.01 % |
-18.88 % |
 Dolomite (DOLO) |
0.03 $ |
13.487.148 $ |
3.744.364 $ |
-0.63 % |
-2.73 % |
-13.30 % |
-4.44 % |
-10.02 % |
-27.04 % |
 Honeywell tokenized stock (xStock) (HONX) |
215.27 $ |
13.565.147 $ |
490.811 $ |
1.34 % |
-0.31 % |
-2.02 % |
-9.99 % |
-13.76 % |
-6.75 % |
 Kleros (PNK) |
0.01 $ |
13.520.653 $ |
12.141 $ |
-0.16 % |
-0.27 % |
-1.26 % |
20.98 % |
33.37 % |
4.96 % |
 OG Fan Token (OG) |
2.92 $ |
13.578.387 $ |
3.909.188 $ |
0.53 % |
-1.02 % |
-7.64 % |
9.69 % |
3.32 % |
-14.07 % |
 SyncGPT (SYNC) |
0.07 $ |
13.425.351 $ |
0 $ |
-0.01 % |
-0.01 % |
-0.08 % |
0.04 % |
-0.04 % |
0.13 % |
 ResearchCoin (RSC) |
0.10 $ |
13.366.134 $ |
2.515.194 $ |
-0.62 % |
12.84 % |
-10.38 % |
81.12 % |
0.69 % |
-2.19 % |
 rhino.fi (DVF) |
0.60 $ |
14.558.463 $ |
0 $ |
0.00 % |
0.00 % |
0.02 % |
0.48 % |
21.62 % |
11.05 % |
 Mubarak (MUBARAK) |
0.01 $ |
13.425.332 $ |
4.517.752 $ |
0.52 % |
-2.21 % |
-2.18 % |
16.94 % |
1.28 % |
-26.45 % |
 DIAM (DIAM) |
0.006836 $ |
13.323.461 $ |
112.479 $ |
-0.09 % |
0.61 % |
-1.99 % |
-11.87 % |
-9.59 % |
-23.72 % |
 Starpower (STAR) |
0.07 $ |
13.245.695 $ |
249.909 $ |
0.05 % |
-0.24 % |
-0.85 % |
0.55 % |
-0.43 % |
-14.56 % |
 Alchemix (ALCX) |
5.23 $ |
13.172.294 $ |
1.452.546 $ |
0.36 % |
3.66 % |
1.43 % |
0.61 % |
17.83 % |
-18.26 % |
 Act I : The AI Prophecy (ACT) |
0.01 $ |
13.070.806 $ |
6.649.262 $ |
0.28 % |
-0.85 % |
-1.33 % |
16.61 % |
4.41 % |
-18.57 % |
 MWX Token (MWXT) |
0.08 $ |
12.954.826 $ |
685.569 $ |
-0.04 % |
-0.41 % |
39.09 % |
3.69 % |
-47.84 % |
-69.30 % |
 哈基米 (哈基米) |
0.01 $ |
14.194.603 $ |
2.821.007 $ |
9.50 % |
18.66 % |
-17.89 % |
135.24 % |
33.53 % |
-51.62 % |
 XeniosCoin (XNC) |
0.24 $ |
18.313.103 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-14.25 % |
-14.25 % |
-16.12 % |
 THENA (THE) |
0.10 $ |
12.949.412 $ |
3.451.649 $ |
0.23 % |
-0.88 % |
-4.17 % |
-7.20 % |
-61.31 % |
-65.87 % |
 Artificial Liquid Intelligence (ALI) |
0.001413 $ |
12.879.610 $ |
152.114 $ |
0.21 % |
-0.25 % |
1.73 % |
-1.01 % |
-7.43 % |
-31.55 % |
 Echelon Prime (PRIME) |
0.36 $ |
12.924.935 $ |
4.483.792 $ |
-0.27 % |
1.68 % |
2.38 % |
21.73 % |
-20.16 % |
-42.14 % |
 Metaplex (MPLX) |
0.02 $ |
12.919.853 $ |
485.775 $ |
0.37 % |
-1.29 % |
-12.79 % |
-17.78 % |
-22.55 % |
-22.82 % |
 RAMP (RAMP) |
0.03 $ |
12.858.132 $ |
0 $ |
0.00 % |
30.06 % |
-0.37 % |
35.66 % |
47.61 % |
9.64 % |
 SideShift Token (XAI) |
0.09 $ |
12.875.072 $ |
2.400 $ |
-0.37 % |
0.09 % |
0.47 % |
5.46 % |
-16.25 % |
-18.96 % |
 Namecoin (NMC) |
0.87 $ |
12.800.189 $ |
7.048 $ |
0.13 % |
-0.42 % |
-2.25 % |
0.77 % |
-5.70 % |
-12.11 % |
 Destra Network (DSYNC) |
0.01 $ |
12.799.888 $ |
1.706.713 $ |
0.19 % |
1.15 % |
-6.10 % |
-16.19 % |
-32.07 % |
-39.76 % |
 OpenVPP (OVPP) |
0.02 $ |
12.775.206 $ |
1.336.222 $ |
0.07 % |
-6.00 % |
7.55 % |
89.14 % |
224.84 % |
224.84 % |
 Hunt Town (HUNT) |
0.10 $ |
12.722.799 $ |
79.403 $ |
-0.01 % |
0.57 % |
-0.53 % |
4.69 % |
-6.77 % |
-23.81 % |
 Rakon (RKN) |
0.09 $ |
22.682.446 $ |
0 $ |
0.00 % |
0.00 % |
-22.66 % |
113.29 % |
-13.69 % |
-24.51 % |
 B3 (Base) (B3) |
0.000272 $ |
12.645.253 $ |
2.043.241 $ |
-0.75 % |
5.57 % |
-6.44 % |
-11.38 % |
-26.73 % |
-62.33 % |
 PAAL AI (PAAL) |
0.01 $ |
12.724.141 $ |
1.209.202 $ |
0.82 % |
-1.84 % |
-2.07 % |
-10.20 % |
-20.79 % |
-30.58 % |
 Wrapped SX Network (WSX) |
0.08 $ |
20.294.042 $ |
330 $ |
0.00 % |
-0.10 % |
3.11 % |
-2.80 % |
-8.90 % |
-37.74 % |
 Bone ShibaSwap (BONE) |
0.05 $ |
12.577.527 $ |
919.096 $ |
-0.21 % |
-0.16 % |
-6.13 % |
-4.11 % |
-5.54 % |
-22.21 % |
 Agoras: Tau Net (AGRS) |
0.42 $ |
12.566.978 $ |
9.187 $ |
-0.01 % |
-0.37 % |
-0.55 % |
9.33 % |
34.99 % |
-3.69 % |
 ColossusXT (COLX) |
0.000985 $ |
12.536.278 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
 Moss Coin (MOC) |
0.03 $ |
12.436.086 $ |
149.909 $ |
-0.08 % |
1.03 % |
-1.59 % |
3.11 % |
-3.53 % |
-20.01 % |
 International Business Machines tokenized stock (xStock) (IBMX) |
231.04 $ |
12.347.471 $ |
355 $ |
0.00 % |
1.33 % |
-0.13 % |
-4.59 % |
-2.71 % |
-26.86 % |
 Pepecoin (PEP) |
0.000121 $ |
12.428.651 $ |
85.191 $ |
-0.28 % |
-3.36 % |
2.51 % |
-7.11 % |
-39.13 % |
-49.91 % |
 Vulcan Forged (PYR) (PYR) |
0.27 $ |
12.333.805 $ |
4.532.310 $ |
0.37 % |
-1.54 % |
-3.17 % |
3.02 % |
-10.97 % |
-31.88 % |
 Gamestop tokenized stock (xStock) (GMEX) |
24.62 $ |
12.276.830 $ |
663 $ |
0.00 % |
1.78 % |
-2.19 % |
6.67 % |
12.15 % |
2.96 % |
 Energy Web Token (EWT) |
0.41 $ |
12.308.045 $ |
298.630 $ |
0.47 % |
-1.19 % |
-6.75 % |
-8.73 % |
-22.64 % |
-29.48 % |
 MyShell (SHELL) |
0.03 $ |
12.325.658 $ |
4.530.078 $ |
0.75 % |
-1.05 % |
-0.81 % |
18.59 % |
19.68 % |
-21.26 % |
 Intuition (TRUST) |
0.07 $ |
12.128.559 $ |
1.388.272 $ |
-0.17 % |
-3.04 % |
-0.11 % |
1.96 % |
-9.21 % |
-31.31 % |
 BOB (Build on Bitcoin) (BOB) |
0.005434 $ |
12.062.681 $ |
3.996.333 $ |
-0.65 % |
-3.93 % |
-10.81 % |
2.67 % |
-7.38 % |
-38.44 % |
 ShibaBitcoin (SBBTC) |
103.91 $ |
12.114.040 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
-17.10 % |
145.50 % |
