 NotInEmploymentEducationTraining (NEET) |
0.02 $ |
20.607.453 $ |
1.056.130 $ |
-0.99 % |
-2.79 % |
-14.76 % |
-16.31 % |
-44.54 % |
-49.37 % |
 Venus XVS (vXVS) |
0.14 $ |
30.637.981 $ |
0 $ |
-0.67 % |
-0.16 % |
-17.85 % |
-31.90 % |
-30.95 % |
-55.69 % |
 Lista DAO (LISTA) |
0.05 $ |
20.528.824 $ |
3.385.992 $ |
0.33 % |
-3.32 % |
-4.84 % |
-8.41 % |
-45.67 % |
-38.65 % |
 Sign (SIGN) |
0.008601 $ |
20.528.481 $ |
4.336.419 $ |
1.38 % |
-1.82 % |
1.97 % |
1.35 % |
-46.42 % |
-72.24 % |
 Naoris Protocol (NAORIS) |
0.03 $ |
20.471.956 $ |
800.540 $ |
-0.22 % |
1.26 % |
-9.90 % |
-19.36 % |
-66.81 % |
-41.00 % |
 Xertra (STRAX) |
0.009366 $ |
20.468.474 $ |
9.698.999 $ |
0.50 % |
-4.28 % |
-3.09 % |
1.95 % |
-29.88 % |
-27.72 % |
 Chia (XCH) |
1.41 $ |
20.316.463 $ |
1.553.240 $ |
0.14 % |
-0.94 % |
-10.70 % |
-29.02 % |
-42.47 % |
-35.92 % |
 Phala Network (PHA) |
0.02 $ |
20.270.632 $ |
6.275.103 $ |
0.40 % |
-5.28 % |
-5.71 % |
-29.13 % |
-29.82 % |
-39.10 % |
 Metal DAO (MTL) |
0.22 $ |
20.200.294 $ |
378.095 $ |
-0.02 % |
-2.54 % |
-3.49 % |
-12.08 % |
-29.68 % |
-23.82 % |
 RIZE (RIZE) |
0.01 $ |
20.108.046 $ |
157.216 $ |
-0.72 % |
-0.44 % |
-21.14 % |
498.62 % |
251.69 % |
158.33 % |
 Yield Guild Games (YGG) |
0.02 $ |
20.064.752 $ |
4.267.515 $ |
0.62 % |
-2.80 % |
-4.81 % |
-15.92 % |
-48.00 % |
-43.60 % |
 Civic (CVC) |
0.02 $ |
19.956.960 $ |
1.507.998 $ |
0.49 % |
-2.59 % |
-4.34 % |
-12.24 % |
-36.40 % |
-33.78 % |
 Bluwhale (BLUAI) |
0.02 $ |
19.942.252 $ |
9.502.223 $ |
-1.00 % |
-4.04 % |
11.40 % |
26.51 % |
24.29 % |
75.85 % |
 CARV (CARV) |
0.03 $ |
19.886.490 $ |
4.938.482 $ |
0.39 % |
-5.38 % |
-7.71 % |
-18.81 % |
-47.31 % |
-39.23 % |
 IQ (IQ) |
0.000744 $ |
19.877.524 $ |
429.711 $ |
-0.93 % |
-3.13 % |
-3.07 % |
-7.08 % |
-33.50 % |
-31.46 % |
 τemplar (SN3) |
4.69 $ |
19.788.545 $ |
440.780 $ |
0.20 % |
-1.29 % |
-3.59 % |
-1.39 % |
-46.00 % |
-37.05 % |
 Sapien (SAPIEN) |
0.08 $ |
19.745.089 $ |
6.702.367 $ |
0.25 % |
2.20 % |
5.98 % |
-3.54 % |
-37.21 % |
7.80 % |
 SATS (Ordinals) (SATS) |
0.000000 $ |
19.677.004 $ |
4.831.452 $ |
0.88 % |
-1.62 % |
-0.90 % |
-2.88 % |
-33.98 % |
-19.57 % |
 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon) |
87.34 $ |
19.653.732 $ |
1.318.337 $ |
-0.17 % |
-0.47 % |
-1.26 % |
-1.39 % |
0.03 % |
-2.17 % |
 ArcBlock (ABT) |
0.20 $ |
19.583.858 $ |
31.057 $ |
0.71 % |
1.26 % |
-6.18 % |
-2.63 % |
-27.58 % |
-41.63 % |
 DOGS (DOGS) |
0.000038 $ |
19.561.233 $ |
3.627.022 $ |
0.53 % |
-3.21 % |
-12.20 % |
-10.39 % |
-35.90 % |
31.20 % |
 dKargo (DKA) |
0.003876 $ |
19.381.481 $ |
2.136.733 $ |
-1.35 % |
-6.07 % |
-1.14 % |
-7.47 % |
-35.02 % |
-41.56 % |
 Orizon (ORI) |
51.28 $ |
19.328.715 $ |
67.813 $ |
0.54 % |
1.33 % |
-2.77 % |
-5.43 % |
-6.51 % |
-10.93 % |
 Nosana (NOS) |
0.27 $ |
19.291.649 $ |
137.936 $ |
-0.12 % |
0.02 % |
-11.17 % |
-15.83 % |
-24.26 % |
12.08 % |
 Audius (AUDIO) |
0.01 $ |
19.269.974 $ |
4.640.820 $ |
-0.21 % |
-1.07 % |
-0.40 % |
-10.77 % |
-35.05 % |
-21.32 % |
 MiL.k (MLK) |
0.03 $ |
19.156.114 $ |
2.516.260 $ |
-0.25 % |
-1.20 % |
-0.52 % |
-10.62 % |
-34.69 % |
-34.64 % |
 Public Masterpiece Token (PMT) |
0.10 $ |
19.150.989 $ |
359.656 $ |
0.06 % |
-0.14 % |
-0.40 % |
-2.87 % |
-4.35 % |
-4.35 % |
 Symbol (XYM) |
0.002930 $ |
19.123.144 $ |
61.234 $ |
-0.01 % |
-0.74 % |
-2.10 % |
-2.90 % |
-33.14 % |
-6.34 % |
 TokenPocket (TPT) |
0.005505 $ |
19.082.760 $ |
6.603 $ |
0.00 % |
-1.49 % |
-2.57 % |
-13.14 % |
-28.62 % |
-18.22 % |
 API3 (API3) |
0.22 $ |
18.981.112 $ |
8.617.621 $ |
0.08 % |
-4.65 % |
-3.18 % |
-14.24 % |
-39.50 % |
-22.43 % |
 TrumpElon CannationX (TECX) |
20.45 $ |
50.647.311 $ |
0 $ |
0.00 % |
0.00 % |
-0.05 % |
0.13 % |
0.09 % |
-0.10 % |
 Lisk (LSK) |
0.09 $ |
18.952.388 $ |
2.147.579 $ |
0.26 % |
-3.23 % |
-3.41 % |
-6.27 % |
-32.82 % |
-32.75 % |
 Velodrome Finance (VELO) |
0.02 $ |
18.937.857 $ |
1.884.141 $ |
0.33 % |
-3.04 % |
-10.52 % |
49.59 % |
22.60 % |
35.24 % |
 Clearpool (CPOOL) |
0.02 $ |
18.742.986 $ |
475.343 $ |
0.20 % |
-1.50 % |
-1.16 % |
-20.13 % |
-45.17 % |
-21.55 % |
 aixbt (AIXBT) |
0.02 $ |
18.709.770 $ |
4.363.151 $ |
0.63 % |
-3.05 % |
-4.30 % |
-23.87 % |
-38.85 % |
-23.74 % |
 Smooth Love Potion (SLP) |
0.000512 $ |
18.607.816 $ |
2.487.585 $ |
0.14 % |
-4.56 % |
-0.39 % |
2.85 % |
-28.89 % |
-17.24 % |
 Brevis (BREV) |
0.07 $ |
18.501.514 $ |
13.301.560 $ |
-0.24 % |
-3.04 % |
-6.48 % |
-8.23 % |
-39.11 % |
-39.42 % |
 MAX Exchange Token (MAX) |
0.27 $ |
18.480.801 $ |
51.345 $ |
0.01 % |
0.03 % |
1.69 % |
0.29 % |
-12.63 % |
-5.86 % |
 RateX (RTX) |
1.06 $ |
18.460.818 $ |
12.240.645 $ |
1.15 % |
-0.72 % |
1.85 % |
16.99 % |
-23.90 % |
-35.42 % |
 ROGin AI (ROG) |
0.28 $ |
18.439.671 $ |
60.489 $ |
-0.94 % |
-7.28 % |
16.56 % |
-15.47 % |
-9.02 % |
9.59 % |
 Huobi BTC (HBTC) |
33,635.78 $ |
32.609.456 $ |
5.550 $ |
0.00 % |
0.04 % |
17.54 % |
44.46 % |
34.71 % |
50.84 % |
 SanDisk Tokenized Stock (Reality) (rSNDK) |
1,814.42 $ |
18.433.573 $ |
0 $ |
0.37 % |
-7.50 % |
-1.73 % |
-9.08 % |
-9.08 % |
-9.08 % |
 StrikeX (STRX) |
0.02 $ |
18.366.668 $ |
0 $ |
0.00 % |
-3.57 % |
-6.38 % |
-25.15 % |
-5.02 % |
-0.33 % |
 Comtech Gold (CGO) |
130.23 $ |
18.362.101 $ |
800.695 $ |
-0.12 % |
-0.60 % |
-2.49 % |
-3.55 % |
-13.78 % |
-14.92 % |
 Pocket Network (POKT) |
0.007843 $ |
18.347.877 $ |
723.778 $ |
0.76 % |
-1.07 % |
-0.65 % |
-7.49 % |
-32.35 % |
-37.53 % |
 SNC SCANDIC COIN (SNC) |
0.14 $ |
18.341.774 $ |
215.284 $ |
-0.10 % |
1.08 % |
8.12 % |
90.00 % |
231.18 % |
231.18 % |
 WalletConnect Token (WCT) |
0.04 $ |
18.308.339 $ |
10.812.465 $ |
0.42 % |
-2.31 % |
0.60 % |
-4.22 % |
-32.13 % |
-23.77 % |
 Particle Network (PARTI) |
0.03 $ |
18.172.001 $ |
40.825.924 $ |
-0.40 % |
1.41 % |
-32.58 % |
-43.75 % |
-45.53 % |
-24.56 % |
 Big Time (BIGTIME) |
0.007030 $ |
18.071.659 $ |
9.728.577 $ |
0.22 % |
-2.85 % |
-4.26 % |
-19.94 % |
-48.33 % |
-44.04 % |
 WAX (WAXP) |
0.003926 $ |
18.084.988 $ |
1.486.449 $ |
0.31 % |
-4.30 % |
-6.97 % |
-13.61 % |
-41.14 % |
-39.98 % |
 Cobak Token (CBK) |
0.18 $ |
18.079.367 $ |
3.248.910 $ |
0.66 % |
-0.71 % |
-0.95 % |
-7.79 % |
-29.09 % |
-26.84 % |
 Wibx (WBX) |
0.001532 $ |
17.998.750 $ |
43.417 $ |
0.02 % |
1.79 % |
7.09 % |
124.67 % |
113.18 % |
119.16 % |
 MicroStrategy Tokenized Stock (Ondo) (MSTRon) |
93.26 $ |
17.983.313 $ |
4.281.395 $ |
-1.21 % |
-2.18 % |
-11.11 % |
-24.67 % |
-48.02 % |
-30.67 % |
 Flux (FLUX) |
0.04 $ |
17.916.025 $ |
2.697.684 $ |
0.25 % |
-3.39 % |
-3.80 % |
-15.44 % |
-44.40 % |
-22.21 % |
 Manifesting (manifesting.meme) (MANIFEST) |
0.02 $ |
17.836.959 $ |
1.369.489 $ |
0.07 % |
-0.56 % |
9.50 % |
-47.69 % |
56,491.15 % |
56,491.15 % |
 Volo Staked SUI (VSUI) |
0.93 $ |
31.161.061 $ |
657.761 $ |
0.35 % |
9.12 % |
-8.13 % |
-20.34 % |
-34.36 % |
-49.05 % |
 Moonbirds (BIRB) |
0.06 $ |
17.892.216 $ |
6.559.476 $ |
-0.15 % |
3.04 % |
-11.47 % |
-16.29 % |
-52.85 % |
-52.83 % |
 Decentralized Social (DESO) |
2.001643 $ |
17.783.666 $ |
2.945 $ |
0.52 % |
6.93 % |
4.46 % |
-35.74 % |
-47.57 % |
-59.85 % |
 Ergo (ERG) |
0.21 $ |
17.783.503 $ |
111.456 $ |
-0.33 % |
-3.45 % |
0.16 % |
-3.60 % |
-29.81 % |
-30.64 % |
 Spell Token (SPELL) |
0.000089 $ |
17.437.941 $ |
14.258.851 $ |
-0.21 % |
-4.89 % |
1.20 % |
-26.47 % |
-47.22 % |
-43.65 % |
 USDH (USDH) |
1.00 $ |
17.358.679 $ |
119.704 $ |
-0.06 % |
-0.04 % |
-0.03 % |
0.02 % |
0.00 % |
0.06 % |
 Astherus Staked USDF (asUSDF) |
1.009844 $ |
27.718.063 $ |
3.100 $ |
0.00 % |
0.02 % |
0.74 % |
0.74 % |
0.74 % |
0.74 % |
 Tria (TRIA) |
0.008022 $ |
17.308.258 $ |
7.193.849 $ |
0.32 % |
-2.33 % |
-65.68 % |
-65.72 % |
-82.53 % |
-66.83 % |
 OKZOO (AIOT) |
0.04 $ |
17.074.495 $ |
2.346.801 $ |
-1.63 % |
-16.11 % |
-27.77 % |
-36.46 % |
-51.98 % |
-34.07 % |
 GameBuild (GAME) |
0.000899 $ |
17.258.111 $ |
438.686 $ |
0.54 % |
-3.04 % |
3.09 % |
-7.37 % |
-34.31 % |
-34.33 % |
 Harmony (ONE) |
0.001151 $ |
17.252.727 $ |
1.468.964 $ |
0.65 % |
-3.57 % |
-6.89 % |
-22.30 % |
-49.92 % |
-44.56 % |
 ChainGPT (CGPT) |
0.02 $ |
17.141.634 $ |
7.937.822 $ |
0.06 % |
-2.95 % |
-4.27 % |
-10.61 % |
-45.62 % |
-6.69 % |
 OpenEden (EDEN) |
0.04 $ |
17.138.427 $ |
3.563.336 $ |
1.79 % |
-1.27 % |
-2.41 % |
7.16 % |
9.76 % |
34.22 % |
 Cetus Protocol (CETUS) |
0.02 $ |
17.091.740 $ |
1.746.733 $ |
0.32 % |
-0.81 % |
-1.64 % |
-0.40 % |
-44.51 % |
-10.32 % |
 Rootstock Smart Bitcoin (RBTC) |
66,399.29 $ |
29.921.513 $ |
711.045 $ |
0.34 % |
0.73 % |
-2.11 % |
-10.94 % |
2.65 % |
1.66 % |
 Aevo (AEVO) |
0.02 $ |
17.080.813 $ |
2.006.371 $ |
0.50 % |
-2.86 % |
-2.38 % |
-4.63 % |
-35.23 % |
-18.33 % |
 pippin (PIPPIN) |
0.02 $ |
17.070.855 $ |
7.121.413 $ |
1.87 % |
4.22 % |
-10.66 % |
-1.58 % |
-29.60 % |
-35.41 % |
 哈基米 (哈基米) |
0.02 $ |
16.988.855 $ |
3.576.936 $ |
-0.18 % |
-11.09 % |
18.02 % |
33.61 % |
54.56 % |
113.05 % |
 Taiko (TAIKO) |
0.08 $ |
16.929.711 $ |
6.956.531 $ |
-0.27 % |
-0.49 % |
-8.19 % |
-0.08 % |
-28.99 % |
-29.25 % |
 Definitive (EDGE) |
0.07 $ |
16.854.701 $ |
1.285.804 $ |
-0.11 % |
-3.54 % |
-10.29 % |
2.37 % |
-37.17 % |
-43.66 % |
 EVAA Protocol (EVAA) |
0.94 $ |
16.827.285 $ |
45.782.120 $ |
-7.13 % |
-10.94 % |
6.71 % |
151.69 % |
66.74 % |
8.16 % |
 iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon) |
98.72 $ |
16.796.337 $ |
1.521.751 $ |
0.11 % |
-0.66 % |
-1.53 % |
-0.23 % |
0.50 % |
1.80 % |
 Young (YNG) |
0.62 $ |
16.787.378 $ |
59.723 $ |
0.00 % |
-0.70 % |
0.22 % |
-5.96 % |
8.85 % |
24.89 % |
 Sonic SVM (SONIC) |
0.02 $ |
16.740.197 $ |
1.048.831 $ |
1.30 % |
-4.20 % |
-6.67 % |
-13.55 % |
-46.55 % |
-34.92 % |
 Global Commercial Business (GCB) |
0.01 $ |
16.716.357 $ |
21 $ |
0.00 % |
0.00 % |
-0.26 % |
-3.43 % |
-18.19 % |
-18.58 % |
 Oho (OHO) |
0.000691 $ |
16.666.866 $ |
137.840 $ |
0.46 % |
-10.09 % |
-9.05 % |
-9.65 % |
-27.89 % |
-22.53 % |
 Bifrost (BFC) |
0.01 $ |
16.621.052 $ |
927.853 $ |
0.00 % |
-0.88 % |
0.26 % |
-1.84 % |
-25.75 % |
-24.01 % |
 Moonriver (MOVR) |
1.33 $ |
16.564.465 $ |
2.725.256 $ |
1.44 % |
-3.07 % |
-4.35 % |
-0.04 % |
-49.42 % |
10.91 % |
 Shentu (CTK) |
0.10 $ |
16.508.239 $ |
696.651 $ |
0.31 % |
-3.47 % |
-5.44 % |
-16.84 % |
-48.00 % |
-40.40 % |
 Rujira (RUJI) |
0.21 $ |
16.456.315 $ |
4.350 $ |
0.00 % |
3.03 % |
-0.43 % |
-12.96 % |
-45.86 % |
2.02 % |
 Liquity (LQTY) |
0.17 $ |
16.419.188 $ |
1.910.835 $ |
0.18 % |
-2.76 % |
-6.83 % |
-14.71 % |
-44.07 % |
-38.67 % |
 Power Protocol (POWER) |
0.08 $ |
16.405.861 $ |
1.337.226 $ |
-0.97 % |
0.12 % |
12.26 % |
-10.51 % |
-3.35 % |
-18.66 % |
 DeBox (BOX) |
0.03 $ |
16.345.110 $ |
4.384 $ |
-0.02 % |
0.00 % |
-10.34 % |
-19.52 % |
13.81 % |
86.61 % |
 Usual (USUAL) |
0.008761 $ |
16.305.910 $ |
63.845.585 $ |
0.13 % |
-7.65 % |
-4.25 % |
-13.96 % |
-42.74 % |
-30.23 % |
 MediBloc (MED) |
0.001413 $ |
16.309.045 $ |
91.193 $ |
0.41 % |
-2.75 % |
-3.74 % |
-10.53 % |
-34.10 % |
-35.37 % |
 Micron Tokenized Stock (Reality) (rMU) |
925.38 $ |
16.289.044 $ |
0 $ |
0.00 % |
-5.19 % |
-8.63 % |
-9.51 % |
-9.51 % |
-9.51 % |
 Wrapped Mantle (WMNT) |
0.84 $ |
27.224.979 $ |
696.499 $ |
0.08 % |
1.76 % |
-5.87 % |
-19.21 % |
-29.85 % |
2.94 % |
 Tesla Tokenized Stock (Ondo) (TSLAon) |
399.56 $ |
16.195.396 $ |
3.556.878 $ |
0.09 % |
-2.15 % |
0.54 % |
-1.14 % |
-10.80 % |
12.39 % |
 Abey (ABEY) |
0.02 $ |
16.159.073 $ |
21.207 $ |
-0.36 % |
0.73 % |
0.51 % |
0.74 % |
-8.95 % |
2.81 % |
 Fulcrom Finance (FUL) |
0.000963 $ |
16.093.771 $ |
5.091 $ |
0.14 % |
-0.72 % |
-10.02 % |
6.19 % |
-12.50 % |
-50.01 % |
 Bitgo Tokenised Stock (xStock) (BTGOx) |
5.11 $ |
16.036.315 $ |
199 $ |
0.00 % |
0.00 % |
-8.09 % |
3.44 % |
-58.59 % |
-51.10 % |
 Mango Network (MGO) |
0.01 $ |
16.031.615 $ |
779.773 $ |
-0.02 % |
-0.03 % |
0.90 % |
0.11 % |
-34.29 % |
-41.00 % |
 MobileCoin (MOB) |
0.08 $ |
15.990.617 $ |
6.333 $ |
0.15 % |
-5.44 % |
-16.83 % |
-43.11 % |
-51.78 % |
-55.17 % |
 Adventure Gold (AGLD) |
0.17 $ |
15.977.087 $ |
49.504.411 $ |
3.18 % |
5.18 % |
13.66 % |
-3.16 % |
-33.83 % |
-30.56 % |
 STBL (STBL) |
0.02 $ |
15.949.852 $ |
2.310.119 $ |
0.58 % |
-1.89 % |
-6.62 % |
-4.41 % |
-33.27 % |
-36.24 % |
 Acurast (ACU) |
0.07 $ |
15.929.975 $ |
2.386.258 $ |
-0.22 % |
-0.52 % |
-3.78 % |
-3.16 % |
-30.30 % |
-22.29 % |
 Pixels (PIXEL) |
0.004592 $ |
15.923.423 $ |
5.118.412 $ |
0.11 % |
-2.63 % |
-10.70 % |
-15.21 % |
-43.43 % |
-41.64 % |
 Nillion (NIL) |
0.03 $ |
15.872.588 $ |
14.356.868 $ |
0.28 % |
-1.89 % |
-6.66 % |
-10.83 % |
-35.18 % |
1.63 % |
 Araracoin (ARARA) |
0.000436 $ |
15.805.550 $ |
15.238 $ |
0.00 % |
-0.10 % |
-0.10 % |
-0.18 % |
0.77 % |
0.69 % |
 Intel Tokenized Stock (Ondo) (INTCon) |
106.15 $ |
15.771.498 $ |
3.231.379 $ |
-1.58 % |
-6.01 % |
-13.23 % |
-14.93 % |
-10.33 % |
62.70 % |
 INFINIT (IN) |
0.05 $ |
15.771.015 $ |
7.386.837 $ |
2.42 % |
-1.61 % |
-7.55 % |
-36.91 % |
-26.89 % |
-24.78 % |
 MEET48 (IDOL) |
0.01 $ |
15.653.897 $ |
4.025.034 $ |
-0.66 % |
3.05 % |
0.57 % |
-48.42 % |
-52.65 % |
-37.32 % |
 QIE Blockchain (QIE) |
0.18 $ |
15.555.874 $ |
103.501 $ |
0.01 % |
-5.36 % |
742.53 % |
-4.34 % |
12.15 % |
54.98 % |
 Zentry (ZENT) |
0.001937 $ |
15.512.546 $ |
1.469.054 $ |
-0.18 % |
0.00 % |
-8.27 % |
-25.56 % |
-38.01 % |
-46.14 % |
 Tokamak Network (TOKAMAK) |
0.35 $ |
15.470.720 $ |
244.005 $ |
-0.01 % |
-2.56 % |
0.78 % |
-7.15 % |
-37.08 % |
-26.14 % |
 Adshares (ADS) |
0.40 $ |
15.436.541 $ |
66.424 $ |
0.21 % |
-0.74 % |
-0.77 % |
0.58 % |
-33.53 % |
-33.57 % |
 Gradients (SN56) |
3.69 $ |
15.398.006 $ |
28.667 $ |
0.14 % |
-1.42 % |
-4.05 % |
-10.66 % |
-43.56 % |
-43.19 % |
 Tensor (TNSR) |
0.03 $ |
15.377.806 $ |
6.170.192 $ |
3.11 % |
-0.97 % |
-6.96 % |
8.36 % |
-25.22 % |
-19.66 % |
 Goldgr (GOLDGR) |
129.99 $ |
15.295.207 $ |
0 $ |
0.00 % |
-1.44 % |
-2.23 % |
-3.69 % |
-13.77 % |
-14.61 % |
 Animecoin (ANIME) |
0.002731 $ |
15.124.116 $ |
5.160.942 $ |
0.28 % |
-3.60 % |
0.42 % |
-7.59 % |
-42.27 % |
-40.93 % |
 Loopring (LRC) |
0.01 $ |
15.048.146 $ |
2.352.806 $ |
4.90 % |
0.60 % |
-10.34 % |
-18.50 % |
-36.87 % |
-31.89 % |
 SynFutures (F) |
0.003313 $ |
14.856.438 $ |
3.146.854 $ |
0.39 % |
-3.03 % |
-3.44 % |
-14.21 % |
-41.49 % |
-38.17 % |
 Humidifi (WET) |
0.06 $ |
14.737.220 $ |
4.558.256 $ |
-0.83 % |
-7.22 % |
3.39 % |
13.41 % |
-27.38 % |
-57.41 % |
 Haedal Staked SUI (HASUI) |
0.94 $ |
24.529.418 $ |
2.332.689 $ |
0.72 % |
9.38 % |
-8.07 % |
-20.26 % |
-34.40 % |
-48.97 % |
 Codatta (XNY) |
0.005887 $ |
14.718.519 $ |
3.391.226 $ |
0.03 % |
-4.00 % |
-8.25 % |
-0.31 % |
-40.75 % |
7.94 % |
 Tether Gold Tokens (XAUT0) |
4,047.82 $ |
14.587.278 $ |
55.494 $ |
0.00 % |
-1.14 % |
-2.21 % |
-3.08 % |
-13.44 % |
-14.30 % |
 Faith Tribe (FTRB) |
0.004394 $ |
14.509.572 $ |
85.965 $ |
0.32 % |
-0.43 % |
-0.41 % |
-13.98 % |
-17.47 % |
-23.07 % |
 Braintrust (BTRST) |
0.06 $ |
14.503.517 $ |
17.455 $ |
0.12 % |
1.14 % |
-2.32 % |
-5.85 % |
-44.90 % |
-8.05 % |
 Bless (BLESS) |
0.007459 $ |
14.481.955 $ |
2.529.924 $ |
-0.78 % |
-3.30 % |
-12.74 % |
41.95 % |
26.54 % |
-71.39 % |
 NYM (NYM) |
0.02 $ |
14.470.584 $ |
940.366 $ |
0.72 % |
1.43 % |
-3.69 % |
-4.11 % |
-46.97 % |
-49.42 % |
 Aurora (AURORA) |
0.02 $ |
14.444.375 $ |
470.329 $ |
0.00 % |
-1.17 % |
-17.72 % |
-24.38 % |
-28.14 % |
-25.76 % |
 Hermez Network (HEZ) |
3.07 $ |
14.426.807 $ |
7.078 $ |
-0.03 % |
-0.78 % |
0.12 % |
1.09 % |
-5.89 % |
-6.45 % |
 Electroneum (ETN) |
0.000802 $ |
14.412.735 $ |
247.435 $ |
-0.03 % |
-6.32 % |
-9.36 % |
-5.29 % |
-21.18 % |
-16.76 % |
 Enso (ENSO) |
0.70 $ |
14.406.220 $ |
13.473.582 $ |
-0.61 % |
-2.11 % |
6.88 % |
11.54 % |
-20.08 % |
-20.05 % |
 tokenbot (CLANKER) |
14.60 $ |
14.396.251 $ |
2.457.013 $ |
0.65 % |
-2.60 % |
-7.69 % |
5.57 % |
-40.57 % |
-47.80 % |
 Chintai (CHEX) |
0.01 $ |
14.336.592 $ |
164.047 $ |
0.65 % |
2.72 % |
-29.52 % |
-8.90 % |
-47.83 % |
-19.51 % |
 TAC Protocol (TAC) |
0.003061 $ |
14.334.372 $ |
5.284.887 $ |
0.60 % |
-15.96 % |
-89.71 % |
-81.34 % |
-82.08 % |
-50.12 % |
 iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon) |
101.11 $ |
14.323.180 $ |
986.542 $ |
-0.09 % |
-0.15 % |
-0.34 % |
-0.46 % |
-0.33 % |
-0.94 % |
 Secret (SCRT) |
0.04 $ |
14.280.926 $ |
6.411.756 $ |
0.53 % |
-4.30 % |
-20.33 % |
-30.62 % |
-57.74 % |
-55.36 % |
 Chromia (CHR) |
0.01 $ |
14.256.837 $ |
2.342.011 $ |
0.42 % |
-5.21 % |
-1.48 % |
-3.73 % |
-38.33 % |
-20.34 % |
 Wrapped HBAR (WHBAR) |
0.08 $ |
23.501.123 $ |
2.275.810 $ |
1.02 % |
4.60 % |
-5.96 % |
-27.27 % |
-6.27 % |
-22.18 % |
 Xai (XAI) |
0.006832 $ |
14.240.083 $ |
3.555.380 $ |
0.16 % |
-3.13 % |
-5.00 % |
-12.22 % |
-41.64 % |
-27.49 % |
 Metaplex (MPLX) |
0.03 $ |
14.217.382 $ |
1.109.967 $ |
0.23 % |
-2.56 % |
-22.58 % |
49.51 % |
9.64 % |
-6.44 % |
 Infinex (INX) |
0.007128 $ |
14.215.623 $ |
3.073.408 $ |
1.28 % |
-4.46 % |
-6.20 % |
-7.74 % |
-36.49 % |
-52.62 % |
 Treasure (MAGIC) |
0.04 $ |
14.162.833 $ |
2.018.541 $ |
0.55 % |
-2.62 % |
-2.61 % |
-7.64 % |
-38.14 % |
-32.08 % |
 Gains Network (GNS) |
0.60 $ |
14.098.833 $ |
574.912 $ |
-0.25 % |
-1.65 % |
-4.33 % |
4.87 % |
7.30 % |
-15.98 % |
 SoFi Technologies Tokenized Stock (Ondo) (SOFIon) |
18.67 $ |
14.040.646 $ |
440.052 $ |
0.10 % |
-1.45 % |
1.92 % |
13.42 % |
21.08 % |
9.51 % |
 QuarkChain (QKC) |
0.001932 $ |
14.012.778 $ |
437.312 $ |
0.05 % |
-1.31 % |
-5.82 % |
-21.01 % |
-38.90 % |
-37.38 % |
 龙虾 (Lobster) (龙虾) |
0.01 $ |
13.952.300 $ |
5.037.127 $ |
0.47 % |
-2.22 % |
15.60 % |
19.18 % |
102.44 % |
76.28 % |
 Biconomy (BICO) |
0.01 $ |
13.924.197 $ |
4.469.343 $ |
1.53 % |
-1.21 % |
-10.31 % |
-25.09 % |
-45.78 % |
-34.33 % |
 HeyElsa (ELSA) |
0.05 $ |
13.949.930 $ |
20.754.112 $ |
-0.03 % |
-2.30 % |
15.65 % |
17.15 % |
-22.76 % |
-20.81 % |
 KAIO (KAIO) |
0.02 $ |
13.879.769 $ |
2.249.656 $ |
0.06 % |
0.95 % |
-7.63 % |
-33.97 % |
-73.80 % |
-89.39 % |
 Vanar Chain (VANRY) |
0.005798 $ |
13.743.941 $ |
41.279.948 $ |
-2.95 % |
-9.83 % |
11.50 % |
68.57 % |
1.40 % |
13.65 % |
 Apertum (APTM) |
0.12 $ |
13.685.398 $ |
693.623 $ |
0.45 % |
-1.94 % |
-1.05 % |
-26.95 % |
-30.40 % |
-54.05 % |
 Hamster Kombat (HMSTR) |
0.000212 $ |
13.672.156 $ |
24.722.373 $ |
1.75 % |
4.58 % |
-30.76 % |
9.95 % |
27.89 % |
46.36 % |
 Quai Network (QUAI) |
0.02 $ |
13.670.767 $ |
376.308 $ |
-1.91 % |
-14.35 % |
34.21 % |
25.07 % |
-37.69 % |
-39.57 % |
 Banana Gun (BANANA) |
3.40 $ |
13.613.998 $ |
5.795.385 $ |
0.28 % |
0.06 % |
12.15 % |
15.64 % |
-16.40 % |
-2.87 % |
 Celer Network (CELR) |
0.001743 $ |
13.609.922 $ |
1.623.158 $ |
0.42 % |
-3.80 % |
-6.25 % |
-19.22 % |
-38.32 % |
-26.55 % |
 renBTC (RENBTC) |
67,869.13 $ |
22.391.437 $ |
117 $ |
0.69 % |
2.40 % |
1.79 % |
-5.08 % |
4.19 % |
2.71 % |
 Metadium (META) |
0.007819 $ |
13.601.215 $ |
39.746 $ |
0.02 % |
-0.71 % |
-0.36 % |
-2.77 % |
-19.11 % |
-18.42 % |
 Coin98 (C98) |
0.01 $ |
13.539.016 $ |
10.010.459 $ |
-0.27 % |
-1.50 % |
4.65 % |
-6.47 % |
-36.85 % |
-30.44 % |
 Goatseus Maximus (GOAT) |
0.01 $ |
13.491.241 $ |
5.424.373 $ |
0.34 % |
-2.91 % |
-10.07 % |
2.44 % |
-31.54 % |
-9.39 % |
 Newton Protocol (NEWT) |
0.05 $ |
13.478.978 $ |
5.746.703 $ |
0.41 % |
-3.64 % |
-8.54 % |
-11.45 % |
-42.31 % |
-33.45 % |
 Strategy Stretch Preferred Tokenized Stock (Ondo) (STRCon) |
89.72 $ |
13.465.523 $ |
719.691 $ |
-0.18 % |
0.43 % |
-0.80 % |
-6.06 % |
-10.31 % |
-10.07 % |
 Epic Chain (EPIC) |
0.40 $ |
13.396.695 $ |
11.161.015 $ |
-0.89 % |
3.53 % |
-1.50 % |
-29.75 % |
28.28 % |
48.37 % |
 Wrapped Everscale (WEVER) |
0.05 $ |
22.142.241 $ |
38.784 $ |
0.02 % |
1.84 % |
2.86 % |
9.38 % |
18.18 % |
37.46 % |
 PDD Holdings Tokenized Stock (Ondo) (PDDon) |
84.70 $ |
13.385.728 $ |
894.477 $ |
-0.28 % |
-0.57 % |
1.77 % |
3.91 % |
-14.29 % |
-15.38 % |
 MovieBloc (MBL) |
0.000686 $ |
13.405.030 $ |
1.758.521 $ |
0.47 % |
-2.52 % |
-2.58 % |
-4.19 % |
-29.06 % |
-28.55 % |
 Orochi Network (ON) |
0.09 $ |
13.350.290 $ |
1.005.722 $ |
3.27 % |
4.39 % |
8.32 % |
24.28 % |
-32.97 % |
-35.62 % |
 Mey Network (MEY) |
0.05 $ |
13.252.340 $ |
352.512 $ |
-0.08 % |
-0.08 % |
-2.00 % |
-6.54 % |
-17.13 % |
-35.70 % |
 Boundless (ZKC) |
0.04 $ |
13.230.098 $ |
4.454.502 $ |
0.45 % |
-2.79 % |
-4.22 % |
-11.17 % |
-43.11 % |
-41.18 % |
 AO (AO) |
2.00 $ |
13.225.268 $ |
266.995 $ |
-0.08 % |
0.14 % |
-0.94 % |
4.57 % |
-27.40 % |
-33.36 % |
 Alien Worlds (TLM) |
0.001898 $ |
13.236.264 $ |
50.544.141 $ |
-0.90 % |
1.52 % |
-40.09 % |
88.10 % |
-5.33 % |
14.65 % |
 Defigram (DFG) |
1.32 $ |
13.159.213 $ |
0 $ |
0.36 % |
-1.22 % |
-0.15 % |
-2.59 % |
9.59 % |
9.50 % |
 Radix (XRD) |
0.000976 $ |
13.156.083 $ |
294.577 $ |
-4.22 % |
14.35 % |
6.45 % |
-11.22 % |
-19.45 % |
-21.18 % |
 Hippo Protocol (HP) |
0.009296 $ |
13.062.175 $ |
101.408 $ |
0.88 % |
-2.64 % |
-7.78 % |
-11.16 % |
-46.64 % |
-39.11 % |
 ARPA (ARPA) |
0.008577 $ |
13.032.825 $ |
8.509.939 $ |
-0.79 % |
-0.87 % |
-5.63 % |
3.70 % |
-24.15 % |
-7.74 % |
 FLock.io (FLOCK) |
0.03 $ |
12.944.554 $ |
1.851.022 $ |
0.69 % |
-5.80 % |
-6.89 % |
-23.02 % |
-49.18 % |
-44.01 % |
 Lucidum Coin (LUCIC) |
0.08 $ |
12.846.564 $ |
41.058 $ |
0.33 % |
-0.43 % |
-0.38 % |
-0.79 % |
-18.21 % |
-23.10 % |
 MetaMUI (MMUI) |
0.03 $ |
12.755.074 $ |
686.207 $ |
0.00 % |
0.01 % |
-5.27 % |
-17.73 % |
-32.00 % |
-34.23 % |
 rhino.fi (DVF) |
0.60 $ |
14.558.463 $ |
0 $ |
0.00 % |
0.00 % |
0.02 % |
0.48 % |
21.62 % |
11.05 % |
 Orderly (ORDER) |
0.03 $ |
12.747.766 $ |
4.215.393 $ |
0.03 % |
-4.16 % |
-9.03 % |
-17.99 % |
-41.72 % |
-45.77 % |
 Namecoin (NMC) |
0.86 $ |
12.672.856 $ |
6.216 $ |
0.16 % |
-1.26 % |
-0.04 % |
-4.25 % |
-6.98 % |
-10.18 % |
 zkPass (ZKP) |
0.04 $ |
12.584.450 $ |
12.025.438 $ |
-2.93 % |
-1.75 % |
-12.87 % |
-19.02 % |
-41.29 % |
-38.68 % |
 HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) |
0.01 $ |
12.560.679 $ |
3.660.872 $ |
1.37 % |
-2.60 % |
-8.15 % |
6.11 % |
-34.62 % |
-29.22 % |
 Radworks (RAD) |
0.21 $ |
12.551.473 $ |
2.194.032 $ |
-0.11 % |
-0.38 % |
-1.38 % |
-3.14 % |
-26.41 % |
-3.89 % |
 Solend (SLND) |
0.13 $ |
12.550.364 $ |
5 $ |
0.59 % |
0.07 % |
-1.65 % |
-8.31 % |
-39.59 % |
-16.53 % |
 XeniosCoin (XNC) |
0.24 $ |
18.313.103 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-14.25 % |
-14.25 % |
-16.12 % |
 JOE (JOE) |
0.03 $ |
12.548.723 $ |
4.491.609 $ |
0.02 % |
-2.93 % |
-6.31 % |
-11.05 % |
-41.15 % |
-36.19 % |
 Unicorn Fart Dust (UFD) |
0.01 $ |
12.529.543 $ |
2.213.524 $ |
0.13 % |
1.72 % |
-12.23 % |
2.98 % |
8.85 % |
43.22 % |
 Corn (CORN) |
0.02 $ |
12.436.460 $ |
3.470.880 $ |
-0.20 % |
-1.47 % |
-32.77 % |
-45.89 % |
-19.37 % |
-41.34 % |
 Mira (MIRA) |
0.04 $ |
12.425.590 $ |
4.118.217 $ |
0.42 % |
-4.38 % |
-13.92 % |
-21.00 % |
-49.33 % |
-49.88 % |
 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon) |
165.14 $ |
12.425.590 $ |
1.259.692 $ |
-0.05 % |
0.25 % |
0.25 % |
1.04 % |
1.63 % |
10.01 % |
 USD CoinVertible (USDCV) |
1.00 $ |
12.394.728 $ |
12.641.521 $ |
0.01 % |
0.03 % |
0.04 % |
0.02 % |
0.02 % |
0.01 % |
 Fluent (BLEND) |
0.06 $ |
12.391.095 $ |
8.687.078 $ |
-0.10 % |
-0.97 % |
-4.26 % |
0.46 % |
-47.49 % |
-67.36 % |
 GYEN (GYEN) |
0.005851 $ |
12.280.288 $ |
112 $ |
0.05 % |
21.47 % |
13.03 % |
95.30 % |
18.98 % |
13.34 % |
 OG Fan Token (OG) |
2.59 $ |
12.262.291 $ |
5.170.182 $ |
0.78 % |
-3.29 % |
-3.99 % |
-2.97 % |
-19.92 % |
-4.51 % |
 USDB (USDB) |
1.00 $ |
12.252.740 $ |
14.999 $ |
0.10 % |
-0.26 % |
-0.48 % |
-0.07 % |
0.06 % |
-1.95 % |
 Citrea (CTR) |
0.008155 $ |
12.232.834 $ |
12.173.704 $ |
0.94 % |
-4.40 % |
-23.36 % |
-35.69 % |
-62.91 % |
-62.91 % |
 Rakon (RKN) |
0.09 $ |
22.682.446 $ |
0 $ |
0.00 % |
0.00 % |
-22.66 % |
113.29 % |
-13.69 % |
-24.51 % |
 DIA (DIA) |
0.10 $ |
12.219.148 $ |
1.205.855 $ |
0.38 % |
-4.05 % |
-5.09 % |
-16.74 % |
-48.26 % |
-42.66 % |
 Wrapped SX Network (WSX) |
0.08 $ |
20.294.042 $ |
330 $ |
0.00 % |
-0.10 % |
3.11 % |
-2.80 % |
-8.90 % |
-37.74 % |
 Wirex Token (WXT) |
0.001217 $ |
12.171.991 $ |
286.447 $ |
0.25 % |
-0.81 % |
-19.36 % |
-44.87 % |
-58.61 % |
-53.56 % |
 Wecan Group (WECAN) |
0.002030 $ |
12.182.889 $ |
32.950 $ |
0.00 % |
-6.21 % |
24.50 % |
-8.34 % |
65.35 % |
61.10 % |
 Mubarak (MUBARAK) |
0.01 $ |
12.145.845 $ |
3.740.190 $ |
0.09 % |
-7.05 % |
6.44 % |
13.31 % |
-22.46 % |
-3.57 % |
