 DOPU The Dog with A Purpose (DOPU) |
0.001786 $ |
1.429.070 $ |
377.839 $ |
0.00 % |
-0.04 % |
-0.01 % |
-6.97 % |
-7.78 % |
-21.87 % |
 Venus BCH (vBCH) |
9.26 $ |
1.430.180 $ |
0 $ |
0.17 % |
-1.44 % |
-4.02 % |
-4.30 % |
-1.69 % |
-19.61 % |
 WELF (WELF) |
0.11 $ |
1.413.665 $ |
130.069 $ |
-0.55 % |
-1.66 % |
4.52 % |
-7.03 % |
-15.70 % |
-35.13 % |
 BIDZ Coin (BIDZ) |
0.001671 $ |
1.420.478 $ |
0 $ |
0.00 % |
-0.87 % |
-4.85 % |
-11.62 % |
-11.95 % |
0.15 % |
 Hims & Hers Health Tokenized Stock (Ondo) (HIMSon) |
27.20 $ |
1.410.010 $ |
1.114.919 $ |
0.10 % |
3.27 % |
-4.06 % |
30.94 % |
89.36 % |
0.16 % |
 Tron Bull (BULL) |
0.001479 $ |
1.405.124 $ |
0 $ |
0.00 % |
1.53 % |
-1.22 % |
3.99 % |
44.77 % |
21.64 % |
 General Electric Tokenized Stock (Ondo) (GEon) |
292.16 $ |
1.404.602 $ |
1.054.468 $ |
0.54 % |
2.37 % |
3.50 % |
1.64 % |
-15.59 % |
-4.80 % |
 CumRocket (CUMMIES) |
0.001056 $ |
1.394.595 $ |
306 $ |
0.10 % |
0.70 % |
6.85 % |
9.67 % |
-1.92 % |
-33.50 % |
 Open Custody Protocol (OPEN) |
0.001800 $ |
1.809.887 $ |
108 $ |
-0.01 % |
4.85 % |
32.68 % |
1,000.85 % |
-59.09 % |
-57.59 % |
 EVDC Network (EVDC) |
0.000022 $ |
1.376.515 $ |
81.633 $ |
-1.32 % |
-1.57 % |
-16.51 % |
-14.19 % |
-13.70 % |
-18.50 % |
 Lit Protocol (LITKEY) |
0.006277 $ |
1.380.905 $ |
1.472 $ |
-0.01 % |
-0.51 % |
-3.70 % |
-10.76 % |
-34.92 % |
-56.34 % |
 Dejitaru Tsuka (TSUKA) |
0.001380 $ |
1.379.988 $ |
60.451 $ |
0.11 % |
-0.17 % |
-4.47 % |
24.31 % |
7.55 % |
13.99 % |
 Optimus AI (OPTI) |
0.01 $ |
1.395.461 $ |
13.570 $ |
1.34 % |
-3.44 % |
-1.27 % |
163.35 % |
159.78 % |
82.89 % |
 Bitcicoin (BITCI) |
0.000178 $ |
1.371.403 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
 SolCex (SOLCEX) |
0.001763 $ |
1.374.813 $ |
19.359 $ |
0.29 % |
-5.83 % |
-18.55 % |
-20.88 % |
-69.10 % |
-22.25 % |
 Moby (MOBY) |
0.05 $ |
2.171.830 $ |
0 $ |
0.00 % |
0.00 % |
23.67 % |
62.06 % |
52.44 % |
36.26 % |
 Cere Network (CERE) |
0.000197 $ |
1.365.764 $ |
70.738 $ |
-0.03 % |
-0.46 % |
-0.46 % |
-10.86 % |
-24.48 % |
-41.37 % |
 XL1 (XL1) |
0.000238 $ |
1.367.866 $ |
966.525 $ |
0.13 % |
-6.41 % |
-9.26 % |
-17.94 % |
-19.13 % |
-40.40 % |
 New XAI gork (gork) |
0.001371 $ |
1.370.502 $ |
135.895 $ |
0.33 % |
1.87 % |
-15.49 % |
-8.90 % |
-36.35 % |
92.40 % |
 Lobstar (LOBSTAR) |
0.001342 $ |
1.341.594 $ |
416.821 $ |
-2.27 % |
-8.33 % |
-9.20 % |
-69.46 % |
-53.95 % |
259.56 % |
 Boeing Tokenized Stock (Ondo) (BAon) |
228.74 $ |
1.362.266 $ |
980.296 $ |
0.15 % |
2.30 % |
-2.80 % |
14.94 % |
-0.23 % |
-1.91 % |
 安 (安) |
0.001359 $ |
1.359.151 $ |
299.595 $ |
0.04 % |
0.64 % |
0.27 % |
1.28 % |
-55.92 % |
-78.10 % |
 Numerico (NWC) |
0.009196 $ |
1.383.108 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-16.39 % |
194.20 % |
59.84 % |
 BytomDAO (BTM) |
0.000876 $ |
1.358.212 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
 Katana Inu (KATA) |
0.000036 $ |
1.358.304 $ |
4.649 $ |
0.02 % |
3.64 % |
-7.14 % |
-4.08 % |
-9.39 % |
-23.03 % |
 Shrapnel (SHRAP) |
0.000530 $ |
1.515.426 $ |
2.811 $ |
13.70 % |
17.84 % |
-16.08 % |
-3.19 % |
-46.53 % |
-43.57 % |
 Statter Network (STT) |
0.03 $ |
1.318.684 $ |
121.641 $ |
-2.00 % |
-8.27 % |
-26.75 % |
-51.75 % |
844.51 % |
512.92 % |
 Wall Street Pepe (WEPE) |
0.000007 $ |
1.353.309 $ |
171.676 $ |
0.92 % |
0.48 % |
-1.00 % |
4.82 % |
2.23 % |
-25.41 % |
 donotfomoew (MOEW) |
0.000217 $ |
1.344.073 $ |
475.193 $ |
-0.10 % |
2.18 % |
-1.48 % |
-2.34 % |
-5.81 % |
-30.18 % |
 Graphlinq Chain (GLQ) |
0.003965 $ |
1.348.219 $ |
66.034 $ |
0.26 % |
-0.70 % |
-7.48 % |
-5.35 % |
-6.73 % |
-38.21 % |
 Sogni AI (SOGNI) |
0.001109 $ |
1.344.632 $ |
170.179 $ |
-0.09 % |
-0.55 % |
-0.20 % |
-16.74 % |
-38.84 % |
-59.19 % |
 Acet (ACT) |
0.001060 $ |
1.333.647 $ |
3.148 $ |
-0.58 % |
1.54 % |
-18.70 % |
-38.33 % |
-72.06 % |
-85.77 % |
 DerivaDAO (DDX) |
0.05 $ |
1.340.517 $ |
12 $ |
0.27 % |
-0.50 % |
-2.26 % |
-27.45 % |
-34.96 % |
-53.09 % |
 TOWER (TOWER) |
0.000220 $ |
1.340.165 $ |
403.307 $ |
0.59 % |
-10.70 % |
-12.85 % |
-12.95 % |
-20.38 % |
-44.84 % |
 Breezecoin (BRZE) |
0.007400 $ |
1.332.067 $ |
0 $ |
0.00 % |
0.00 % |
-0.64 % |
11.85 % |
-5.45 % |
29.16 % |
 Aerobud (AEROBUD) |
0.001384 $ |
1.342.727 $ |
60.663 $ |
0.49 % |
-0.22 % |
-4.96 % |
8.31 % |
46.08 % |
-10.44 % |
 UnitedHealth Tokenized Stock (Ondo) (UNHon) |
374.49 $ |
1.333.481 $ |
1.976.744 $ |
0.04 % |
0.17 % |
4.49 % |
36.26 % |
28.43 % |
29.72 % |
 Seraph (SERAPH) |
0.004174 $ |
1.329.510 $ |
280.772 $ |
-0.11 % |
-0.51 % |
0.19 % |
0.41 % |
-6.12 % |
-19.37 % |
 Fusion (FSN) |
0.02 $ |
1.287.200 $ |
5.565 $ |
-3.20 % |
-3.19 % |
-3.26 % |
-3.14 % |
-3.22 % |
29.04 % |
 Sovryn (SOV) |
0.02 $ |
1.330.779 $ |
333 $ |
1.20 % |
0.42 % |
-2.85 % |
-36.88 % |
-43.17 % |
-67.53 % |
 EXPERT_MONEY (EXPERT) |
0.001959 $ |
1.665.278 $ |
1.151.780 $ |
-1.29 % |
-3.56 % |
-23.08 % |
-46.46 % |
-22.96 % |
-99.24 % |
 SMARDEX USDN (USDN) |
1.00 $ |
1.325.386 $ |
2.869 $ |
-0.02 % |
-0.27 % |
-0.34 % |
0.19 % |
-0.35 % |
-0.06 % |
 OTOCASH (OTO) |
0.03 $ |
1.288.425 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
-0.01 % |
 Contango (TANGO) |
0.02 $ |
2.190.350 $ |
0 $ |
0.00 % |
0.00 % |
-5.05 % |
-17.95 % |
-35.31 % |
-5.03 % |
 OpenGPU (OGPU) |
0.07 $ |
1.315.821 $ |
43.210 $ |
-0.02 % |
0.44 % |
-16.17 % |
-12.82 % |
-20.80 % |
-34.04 % |
 Houdini Swap (LOCK) |
0.01 $ |
1.314.856 $ |
0 $ |
0.00 % |
16.73 % |
38.86 % |
-83.66 % |
-83.04 % |
-83.41 % |
 Uranus (URANUS) |
0.01 $ |
1.310.269 $ |
234.736 $ |
-0.38 % |
-5.63 % |
-3.62 % |
77.69 % |
-13.35 % |
-72.29 % |
 PoP Planet (P) |
0.009370 $ |
1.311.855 $ |
88.153 $ |
0.02 % |
-0.87 % |
-4.56 % |
-1.26 % |
9.13 % |
-23.45 % |
 XRP Healthcare (XRPH) |
0.02 $ |
1.302.773 $ |
58.510 $ |
-0.18 % |
0.68 % |
12.67 % |
14.59 % |
2.31 % |
-28.68 % |
 Qualcomm Tokenized Stock (Ondo) (QCOMon) |
180.65 $ |
1.308.574 $ |
1.056.102 $ |
0.23 % |
1.45 % |
31.68 % |
38.78 % |
26.68 % |
18.53 % |
 Palo Alto Networks Tokenized Stock (Ondo) (PANWon) |
180.21 $ |
1.305.907 $ |
777.289 $ |
-0.02 % |
0.41 % |
3.54 % |
10.89 % |
22.13 % |
2.11 % |
 Verse (VERSE) |
0.000028 $ |
1.306.321 $ |
0 $ |
0.00 % |
0.05 % |
-0.92 % |
21.02 % |
32.48 % |
-16.47 % |
 Owlto Finance (OWL) |
0.003957 $ |
1.305.788 $ |
1.249.836 $ |
0.03 % |
0.46 % |
-11.32 % |
-2.32 % |
-60.94 % |
-92.19 % |
 KiloEx (KILO) |
0.006168 $ |
1.305.817 $ |
184.586 $ |
0.05 % |
-0.34 % |
-0.75 % |
-1.96 % |
-12.93 % |
-27.32 % |
 Samoyedcoin (SAMO) |
0.000359 $ |
1.314.056 $ |
60.849 $ |
1.11 % |
0.28 % |
-10.78 % |
-11.16 % |
-28.10 % |
-38.78 % |
 AOL (America Online) (AOL) |
0.001296 $ |
1.294.772 $ |
488.009 $ |
-0.60 % |
10.12 % |
22.71 % |
17.42 % |
14.34 % |
-57.72 % |
 Reality Metaverse (RMV) |
0.005203 $ |
1.300.307 $ |
64.695 $ |
-0.03 % |
-9.82 % |
-12.18 % |
31.11 % |
133.91 % |
153.50 % |
 Jambo (J) |
0.008114 $ |
1.306.491 $ |
1.498.669 $ |
-0.28 % |
-1.85 % |
-6.78 % |
-20.31 % |
-35.07 % |
-65.13 % |
 TMX (TMX) |
2.51 $ |
1.298.290 $ |
0 $ |
0.00 % |
-0.01 % |
-0.08 % |
-46.50 % |
-71.15 % |
-72.37 % |
 一 (USD1_ONE) (一) |
0.001292 $ |
1.292.329 $ |
114 $ |
0.01 % |
1.31 % |
-0.55 % |
19.01 % |
-31.30 % |
-64.23 % |
 hiDOODLES (HIDOODLES) |
0.006285 $ |
1.197.613 $ |
0 $ |
0.00 % |
0.00 % |
37.84 % |
23.27 % |
30.20 % |
-9.38 % |
 Shiro Neko (SHIRO) |
0.000000 $ |
1.288.205 $ |
167.418 $ |
-0.21 % |
-2.46 % |
-18.50 % |
153.55 % |
120.78 % |
85.22 % |
 Costco Tokenized Stock (Ondo) (COSTon) |
1,013.70 $ |
1.289.507 $ |
3.806.958 $ |
0.28 % |
1.28 % |
-0.49 % |
1.71 % |
0.03 % |
7.61 % |
 Pepe Unchained (New) (PEPU) |
0.000122 $ |
1.285.351 $ |
219.046 $ |
-0.21 % |
-0.75 % |
-5.57 % |
14.92 % |
-31.34 % |
-47.30 % |
 dForce (DF) |
0.001284 $ |
1.283.617 $ |
22.759 $ |
-0.02 % |
-0.02 % |
11.46 % |
9.68 % |
2.60 % |
-87.17 % |
 Palu (PALU) |
0.001272 $ |
1.271.875 $ |
392.718 $ |
-0.11 % |
4.62 % |
-34.94 % |
129.23 % |
73.42 % |
-15.74 % |
 Energi (NRG) |
0.01 $ |
1.268.852 $ |
89.984 $ |
0.04 % |
0.25 % |
0.33 % |
-3.80 % |
-7.33 % |
-26.29 % |
 MXC (MXC) |
0.000404 $ |
1.299.121 $ |
4.435 $ |
0.59 % |
-9.72 % |
-29.38 % |
-44.41 % |
-52.72 % |
-60.43 % |
 UXLINK (UXLINK) |
0.001522 $ |
1.304.389 $ |
362.743 $ |
2.38 % |
-1.20 % |
-11.35 % |
-24.87 % |
-69.74 % |
-85.28 % |
 nubcat (NUB) |
0.001331 $ |
1.264.657 $ |
303.537 $ |
0.02 % |
2.41 % |
-10.76 % |
-54.62 % |
-52.75 % |
-69.86 % |
 USDJ (USDJ) |
0.50 $ |
1.263.434 $ |
0 $ |
0.00 % |
0.00 % |
-0.34 % |
-4.08 % |
7.18 % |
6.98 % |
 StarSlax (SSLX) |
0.000506 $ |
1.264.714 $ |
204.488 $ |
0.37 % |
0.32 % |
0.80 % |
0.56 % |
-5.34 % |
-0.02 % |
 Orbit Chain (ORC) |
0.001849 $ |
1.260.213 $ |
0 $ |
0.07 % |
-1.34 % |
-2.75 % |
-7.75 % |
-16.16 % |
-21.65 % |
 CENNZnet (CENNZ) |
0.001736 $ |
2.083.233 $ |
0 $ |
0.00 % |
0.00 % |
16.34 % |
-4.98 % |
-18.28 % |
-29.16 % |
 Abbott Tokenized Stock (Ondo) (ABTon) |
91.86 $ |
1.260.030 $ |
1.699.278 $ |
0.12 % |
-0.70 % |
-1.52 % |
-11.22 % |
-20.98 % |
-16.33 % |
 Union (U) |
0.000648 $ |
1.242.745 $ |
4.971.037 $ |
-1.85 % |
4.26 % |
0.03 % |
-60.93 % |
-40.04 % |
-90.38 % |
 MemeFi (MEMEFI) |
0.000128 $ |
1.279.066 $ |
2.039.883 $ |
1.23 % |
0.59 % |
-4.06 % |
-0.33 % |
-59.49 % |
-74.21 % |
 zkRace (ZERC) |
0.01 $ |
1.266.501 $ |
6.548 $ |
0.79 % |
5.47 % |
-0.65 % |
-15.34 % |
21.82 % |
2.06 % |
 Izumi Finance (IZI) |
0.001592 $ |
1.253.736 $ |
9.744 $ |
-0.02 % |
-0.22 % |
-31.54 % |
-57.97 % |
-62.32 % |
-77.35 % |
 Somnium Space Cubes (CUBE) |
0.10 $ |
1.252.500 $ |
41 $ |
0.00 % |
-6.37 % |
-11.74 % |
-9.65 % |
-2.68 % |
-20.01 % |
 AllUnity EUR (EURAU) |
1.17 $ |
1.251.597 $ |
2.056.489 $ |
0.03 % |
0.50 % |
0.40 % |
1.51 % |
-0.49 % |
-0.99 % |
 Eli Lilly tokenized stock (xStock) (LLYX) |
942.63 $ |
1.250.874 $ |
87.623 $ |
0.60 % |
9.45 % |
3.17 % |
0.55 % |
-8.36 % |
-9.89 % |
 Multi Asset Investment Vehicle (MAIV) |
0.000700 $ |
1.248.286 $ |
291 $ |
0.00 % |
2.82 % |
3.24 % |
-2.33 % |
-3.80 % |
-34.34 % |
 Cellframe (CELL) |
0.04 $ |
1.249.111 $ |
479.867 $ |
0.30 % |
-6.42 % |
-11.86 % |
-34.22 % |
-37.08 % |
-46.32 % |
 MSQUARE GLOBAL (MSQ) |
0.21 $ |
1.252.351 $ |
28.385 $ |
2.09 % |
-3.55 % |
-12.90 % |
-47.90 % |
-59.51 % |
-66.36 % |
 Wells Fargo Tokenized Stock (Ondo) (WFCon) |
83.20 $ |
1.249.735 $ |
912.021 $ |
0.09 % |
0.97 % |
1.99 % |
3.18 % |
1.06 % |
-8.68 % |
 NikolAI (NIKO) |
0.001241 $ |
1.241.417 $ |
1.976 $ |
0.14 % |
-5.78 % |
4.49 % |
96.22 % |
160.76 % |
147.77 % |
 Airbnb Tokenized Stock (Ondo) (ABNBon) |
139.98 $ |
1.236.488 $ |
879.775 $ |
-0.06 % |
0.97 % |
-1.87 % |
11.76 % |
4.80 % |
8.35 % |
 Ethervista (VISTA) |
1.31 $ |
1.232.978 $ |
67.151 $ |
1.10 % |
1.75 % |
-11.32 % |
-18.08 % |
-28.90 % |
-48.14 % |
 Wrapped OKT (WOKT) |
10.78 $ |
1.087.174 $ |
512 $ |
-0.22 % |
-1.22 % |
-7.38 % |
-15.95 % |
-17.30 % |
-34.97 % |
 DFDV tokenized stock (xStock) (DFDVx) |
4.34 $ |
1.229.573 $ |
660.619 $ |
-0.21 % |
2.68 % |
-5.18 % |
29.09 % |
19.22 % |
-16.47 % |
 Financie Token (FNCT) |
0.000328 $ |
1.234.488 $ |
29.666 $ |
0.69 % |
-0.34 % |
-8.39 % |
-6.01 % |
-23.00 % |
-54.08 % |
 Wrapped WAN (WWAN) |
0.21 $ |
1.084.305 $ |
2 $ |
0.63 % |
3.96 % |
-9.55 % |
-19.09 % |
-30.68 % |
-18.97 % |
 Waves Enterprise (WEST) |
0.005080 $ |
1.143.021 $ |
1.363 $ |
-5.29 % |
-7.67 % |
-4.13 % |
54.92 % |
70.18 % |
95.58 % |
 Cryptocurrency Coin (CRYPTO) |
0.001214 $ |
1.213.936 $ |
7.885 $ |
0.17 % |
-3.34 % |
-21.31 % |
-1.03 % |
-25.28 % |
-14.87 % |
 Strawberry AI (BERRY) |
0.01 $ |
1.211.603 $ |
0 $ |
0.00 % |
3.40 % |
-10.61 % |
-22.72 % |
-46.29 % |
-52.57 % |
 JMPT Rewards (JMPT) |
0.64 $ |
1.203.916 $ |
5.143 $ |
0.05 % |
-2.74 % |
-1.32 % |
-3.59 % |
3.47 % |
-5.79 % |
 Wrapped-Energi (WNRG) |
0.10 $ |
1.072.592 $ |
21 $ |
0.00 % |
-0.15 % |
-19.91 % |
-6.27 % |
-17.21 % |
-42.09 % |
 ADAMANT Messenger (ADM) |
0.01 $ |
1.203.099 $ |
101.929 $ |
0.06 % |
-1.44 % |
-0.57 % |
-4.17 % |
-10.37 % |
-12.19 % |
 ARAI (AA) |
0.008169 $ |
1.203.749 $ |
731.081 $ |
0.16 % |
-2.00 % |
-11.31 % |
-24.77 % |
-19.45 % |
-2.39 % |
 Ranger (RNGR) |
0.12 $ |
1.199.395 $ |
97.171 $ |
2.96 % |
-6.21 % |
-22.94 % |
-64.52 % |
-75.43 % |
-78.43 % |
 Vexanium (VEX) |
0.001628 $ |
1.194.644 $ |
19.545 $ |
-0.33 % |
1.17 % |
-0.39 % |
-4.57 % |
-4.83 % |
-18.48 % |
 W Coin (WCO) |
0.000185 $ |
1.202.738 $ |
103.175 $ |
-0.71 % |
1.85 % |
1.16 % |
-1.76 % |
-5.98 % |
-27.64 % |
 Spectral (SPEC) |
0.08 $ |
1.193.913 $ |
84.029 $ |
-0.12 % |
-1.09 % |
0.08 % |
-9.54 % |
-32.32 % |
-53.14 % |
 BitCore (BTX) |
0.06 $ |
1.194.227 $ |
0 $ |
0.00 % |
0.00 % |
-2.42 % |
-1.85 % |
-13.70 % |
-1.28 % |
 老子 (老子) |
0.001195 $ |
1.194.534 $ |
2.392.267 $ |
-0.51 % |
9.38 % |
27.71 % |
5.97 % |
163.99 % |
-21.90 % |
 UnitedHealth tokenized stock (xStock) (UNHX) |
377.57 $ |
1.189.351 $ |
63.261 $ |
-0.05 % |
0.22 % |
4.74 % |
37.39 % |
27.12 % |
30.32 % |
 QORPO WORLD (QORPO) |
0.001901 $ |
1.186.021 $ |
103.848 $ |
-0.15 % |
2.88 % |
16.22 % |
6.10 % |
-51.42 % |
-54.29 % |
 JINDOGE (JINDO) |
0.001165 $ |
1.165.438 $ |
53.858 $ |
-0.61 % |
-7.32 % |
-13.45 % |
-11.70 % |
-20.76 % |
-52.80 % |
 Wrapped Rose (wROSE) |
0.10 $ |
1.041.468 $ |
9.600 $ |
-0.22 % |
4.47 % |
-20.59 % |
6.86 % |
-2.61 % |
-28.61 % |
 Goldman Sachs Tokenized Stock (Ondo) (GSon) |
937.85 $ |
1.181.204 $ |
1.177.605 $ |
0.06 % |
2.38 % |
0.47 % |
10.82 % |
9.86 % |
-0.07 % |
 Superfluid (SUP) |
0.01 $ |
1.158.843 $ |
224.314 $ |
-1.97 % |
-2.64 % |
-11.10 % |
15.35 % |
-8.31 % |
-17.26 % |
 Bitcoin 2 (BTC2) |
0.06 $ |
1.177.583 $ |
10.451 $ |
1.09 % |
0.15 % |
3.32 % |
2.29 % |
-28.05 % |
-43.97 % |
 DFI.Money (YFII) |
30.25 $ |
1.167.633 $ |
100.740 $ |
-0.03 % |
2.56 % |
-19.15 % |
-17.11 % |
-24.85 % |
-34.59 % |
 Streamity (STM) |
0.04 $ |
1.532.532 $ |
0 $ |
0.00 % |
0.00 % |
8.50 % |
30.03 % |
68.74 % |
72.13 % |
 SubQuery Network (SQT) |
0.000307 $ |
1.161.870 $ |
118.872 $ |
-0.03 % |
0.18 % |
1.28 % |
-40.81 % |
-12.63 % |
-30.07 % |
 VIMworld (VEED) |
0.000120 $ |
665.687 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-47.71 % |
-11.03 % |
-48.74 % |
 Robonomics.network (XRT) |
0.51 $ |
1.101.871 $ |
5.104 $ |
-5.05 % |
44.97 % |
712.23 % |
-18.32 % |
-38.49 % |
-43.54 % |
 LATOKEN (LA) |
0.003049 $ |
1.158.882 $ |
271 $ |
0.00 % |
-15.05 % |
-17.63 % |
-24.85 % |
-39.03 % |
-43.86 % |
 TOKPIE (TKP) |
0.04 $ |
1.158.128 $ |
0 $ |
0.00 % |
-1.64 % |
-5.72 % |
-28.54 % |
-31.63 % |
-46.54 % |
 My Lovely Planet (MLC) |
0.01 $ |
1.149.636 $ |
39.295 $ |
-0.03 % |
1.82 % |
-1.65 % |
-22.83 % |
-45.62 % |
-65.67 % |
 Netflix Tokenized Stock (Ondo) (NFLXon) |
938.03 $ |
1.150.414 $ |
1.428.673 $ |
0.12 % |
2.51 % |
0.90 % |
-2.03 % |
-0.10 % |
12.67 % |
 Persistence One (XPRT) |
0.005371 $ |
1.146.088 $ |
5.066 $ |
0.34 % |
0.11 % |
-7.13 % |
27.74 % |
-57.85 % |
-60.14 % |
 Comcast tokenized stock (xStock) (CMCSAX) |
29.25 $ |
1.152.394 $ |
568.223 $ |
0.78 % |
0.25 % |
-14.66 % |
-6.15 % |
-10.58 % |
-7.42 % |
 Wrapped KuCoin Token (WKCS) |
10.32 $ |
986.378 $ |
68 $ |
0.16 % |
0.48 % |
-0.66 % |
2.11 % |
9.90 % |
-28.63 % |
 Serum (SRM) |
0.004221 $ |
1.111.074 $ |
192.170 $ |
-3.37 % |
33.65 % |
22.44 % |
26.00 % |
-9.18 % |
-43.04 % |
 ParaSwap (PSP) |
0.001534 $ |
1.142.453 $ |
43 $ |
0.24 % |
-0.94 % |
-5.80 % |
-29.45 % |
-28.94 % |
-38.24 % |
 Bifrost (BNC) |
0.03 $ |
1.142.401 $ |
746.037 $ |
0.21 % |
0.34 % |
-7.10 % |
3.42 % |
-22.07 % |
-48.73 % |
 Mumu the Bull (SOL) (MUMU) |
0.000000 $ |
1.135.059 $ |
172.424 $ |
0.07 % |
-0.90 % |
-14.60 % |
-12.92 % |
-11.93 % |
-37.22 % |
 xAI tokenized stock (PreStocks) (XAI) |
103.32 $ |
1.129.797 $ |
0 $ |
0.00 % |
-0.01 % |
-0.68 % |
5.69 % |
8.22 % |
-7.04 % |
 BASE (BASE) |
0.000001 $ |
1.129.599 $ |
0 $ |
0.00 % |
5.62 % |
-3.04 % |
7.33 % |
0.75 % |
-23.72 % |
 Mastercard Tokenized Stock (Ondo) (MAon) |
507.36 $ |
1.129.847 $ |
2.433.236 $ |
0.11 % |
-4.34 % |
0.37 % |
1.24 % |
-1.37 % |
-5.81 % |
 DeFiChain (DFI) |
0.001307 $ |
1.083.171 $ |
19 $ |
-3.61 % |
50.29 % |
24.34 % |
76.09 % |
36.32 % |
33.67 % |
 Litecoin Cash (LCC) |
0.001796 $ |
1.472.964 $ |
0 $ |
-0.24 % |
-81.18 % |
-81.18 % |
-83.04 % |
-65.27 % |
-74.06 % |
 JD.com Tokenized Stock (Ondo) (JDon) |
31.68 $ |
1.125.115 $ |
966.420 $ |
0.19 % |
2.79 % |
2.30 % |
8.84 % |
21.79 % |
11.16 % |
 Magpie (MGP) |
0.001974 $ |
1.122.051 $ |
2.445 $ |
-0.02 % |
-0.73 % |
-18.55 % |
-16.34 % |
-25.08 % |
-54.37 % |
 Cryptify AI [Old] (CRAI) |
0.001402 $ |
981.172 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
231.46 % |
-84.55 % |
 ICHI (ICHI) |
0.12 $ |
1.118.743 $ |
29 $ |
-0.18 % |
0.84 % |
-2.08 % |
10.50 % |
11.37 % |
-24.34 % |
 Dock (DOCK) |
0.001174 $ |
1.028.529 $ |
2.495 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
-30.99 % |
-59.05 % |
 Nike Tokenized Stock (Ondo) (NKEon) |
45.12 $ |
1.107.505 $ |
967.260 $ |
0.17 % |
0.11 % |
-2.15 % |
-7.29 % |
-27.43 % |
-27.44 % |
 Defactor (REAL) |
0.003728 $ |
1.112.457 $ |
29.692 $ |
1.05 % |
-1.36 % |
-6.61 % |
-32.79 % |
-32.94 % |
-33.02 % |
 WHY (WHY) |
0.000000 $ |
1.090.079 $ |
121.356 $ |
-0.85 % |
-5.07 % |
17.79 % |
17.41 % |
-76.17 % |
-79.81 % |
 Chickencoin (CHKN) |
0.000000 $ |
1.097.995 $ |
0 $ |
0.00 % |
0.45 % |
-2.37 % |
9.10 % |
15.19 % |
-15.95 % |
 Wrapped Elastos (WELA) |
2.43 $ |
914.854 $ |
1.167 $ |
0.00 % |
-0.18 % |
-6.70 % |
-21.39 % |
-28.31 % |
-30.72 % |
 MCN (MCN) |
0.09 $ |
1.096.343 $ |
20.595 $ |
-0.02 % |
-1.73 % |
2.15 % |
0.37 % |
-14.02 % |
0.77 % |
 Shina Inu (SHI) |
0.000000 $ |
1.093.958 $ |
17.468 $ |
-0.02 % |
0.38 % |
0.42 % |
-5.10 % |
-26.18 % |
-49.12 % |
 Saito (SAITO) |
0.000548 $ |
1.085.416 $ |
29.866 $ |
-0.65 % |
-2.76 % |
-4.12 % |
-4.03 % |
8.39 % |
-38.85 % |
 HyperCycle (HYPC) |
0.007033 $ |
1.091.012 $ |
0 $ |
0.00 % |
-2.08 % |
37.91 % |
43.45 % |
28.06 % |
-27.43 % |
 Ankr Staked MATIC (ankrMATIC) |
0.68 $ |
899.215 $ |
65 $ |
0.52 % |
0.93 % |
-8.13 % |
-18.24 % |
-20.48 % |
-41.70 % |
 Port3 Network (PORT3) |
0.001577 $ |
1.093.028 $ |
76.215 $ |
0.21 % |
4.58 % |
13.37 % |
-40.89 % |
-58.12 % |
86.29 % |
 Minati Coin (MNTC) |
0.17 $ |
1.090.230 $ |
140.021 $ |
-0.01 % |
-2.28 % |
16.11 % |
21.19 % |
-34.97 % |
-11.97 % |
 Xavier: Renegade Angel (XAVIER) |
0.001087 $ |
1.087.244 $ |
38.972 $ |
-0.01 % |
-8.00 % |
17.09 % |
104.45 % |
76.76 % |
58.75 % |
 tBTC (TBTC) |
63,679.08 $ |
891.507 $ |
225 $ |
0.37 % |
1.84 % |
-5.70 % |
-6.08 % |
-2.20 % |
-2.68 % |
 Pepes Dog (ZEUS) |
0.000000 $ |
1.093.066 $ |
1.146.514 $ |
0.30 % |
-0.80 % |
0.20 % |
15.59 % |
35.38 % |
38.86 % |
 Artyfact (ARTY) |
0.06 $ |
1.080.964 $ |
1.210.216 $ |
-0.41 % |
2.91 % |
-6.65 % |
-23.65 % |
-35.21 % |
-55.13 % |
 Bitboard (BB) |
0.000245 $ |
1.083.413 $ |
271.665 $ |
-0.16 % |
16.73 % |
6.44 % |
-55.93 % |
-65.32 % |
-80.81 % |
 AirSwap (AST) |
0.006500 $ |
1.134.049 $ |
4.759 $ |
4.83 % |
3.17 % |
-1.52 % |
-9.85 % |
-14.75 % |
-48.97 % |
 HODL (HODL) |
0.000121 $ |
1.082.041 $ |
16.648 $ |
0.24 % |
-0.75 % |
3.97 % |
25.66 % |
-13.37 % |
-19.83 % |
 Mother Iggy (MOTHER) |
0.001109 $ |
1.093.727 $ |
115.521 $ |
1.24 % |
35.95 % |
14.33 % |
23.82 % |
-5.88 % |
-31.33 % |
 RichQUACK.com (QUACK) |
0.000000 $ |
1.065.598 $ |
3.570 $ |
-1.20 % |
-42.14 % |
-19.69 % |
-31.15 % |
-53.88 % |
-84.85 % |
 Delabs Games (DELABS) |
0.001437 $ |
1.077.921 $ |
100.286 $ |
0.09 % |
-0.32 % |
-17.34 % |
5.90 % |
-11.49 % |
-43.69 % |
 CatSlap (SLAP) |
0.000246 $ |
1.076.728 $ |
0 $ |
0.00 % |
0.49 % |
-2.72 % |
8.39 % |
12.06 % |
-20.47 % |
 Prosper (PROS) |
0.02 $ |
1.078.282 $ |
61.758 $ |
0.43 % |
2.67 % |
5.32 % |
-2.44 % |
-15.94 % |
-40.92 % |
 Momo (momocoin.info) (MOMO) |
0.001080 $ |
1.073.957 $ |
878.568 $ |
0.28 % |
3.38 % |
2.73 % |
-27.62 % |
-47.72 % |
-64.49 % |
 Rizzmas (RIZZMAS) |
0.000002 $ |
1.072.188 $ |
619.192 $ |
0.54 % |
0.48 % |
-4.10 % |
-16.25 % |
-24.04 % |
-23.55 % |
 IDRX (IDRX) |
0.000058 $ |
1.070.290 $ |
1.700 $ |
0.00 % |
0.07 % |
-0.33 % |
-1.83 % |
-3.26 % |
-2.63 % |
 Push Protocol (PUSH) |
0.01 $ |
1.069.657 $ |
389.979 $ |
0.45 % |
0.56 % |
0.55 % |
2.89 % |
-0.70 % |
-13.94 % |
 PayPal Tokenized Stock (Ondo) (PYPLon) |
50.07 $ |
1.065.040 $ |
683.705 $ |
0.01 % |
-2.18 % |
0.77 % |
10.67 % |
9.40 % |
-5.11 % |
 Storm Trade (STORM) |
0.004102 $ |
1.059.172 $ |
221.048 $ |
-0.09 % |
2.23 % |
0.64 % |
-32.93 % |
-34.20 % |
-47.48 % |
 Futu Holdings Tokenized Stock (Ondo) (FUTUon) |
156.69 $ |
1.060.126 $ |
872.607 $ |
0.36 % |
0.05 % |
0.60 % |
14.78 % |
7.55 % |
-3.78 % |
 Clore.ai (CLORE) |
0.001657 $ |
1.053.481 $ |
623.080 $ |
-0.02 % |
1.03 % |
6.08 % |
-28.11 % |
-38.64 % |
-46.35 % |
 Novo Nordisk tokenized stock (xStock) (NVOX) |
42.47 $ |
1.053.256 $ |
375 $ |
0.19 % |
5.31 % |
10.48 % |
15.97 % |
9.71 % |
-28.27 % |
 ProShares UltraPro Short QQQ Tokenized Stock (Ondo) (SQQQon) |
51.88 $ |
1.043.919 $ |
484.484 $ |
0.01 % |
-0.57 % |
-5.71 % |
-34.76 % |
-27.25 % |
-22.15 % |
 Neuron (NRN) |
0.002831 $ |
1.041.292 $ |
62.445 $ |
-0.09 % |
6.16 % |
9.10 % |
-39.80 % |
-56.32 % |
-61.44 % |
 Wrapped TFUEL (WTFUEL) |
0.07 $ |
819.835 $ |
76.605 $ |
0.00 % |
1.80 % |
-17.92 % |
-36.99 % |
-30.72 % |
-9.60 % |
 Chipotle Tokenized Stock (Ondo) (CMGon) |
33.94 $ |
1.038.301 $ |
848.122 $ |
-0.26 % |
-1.06 % |
-0.28 % |
6.06 % |
-7.22 % |
-12.57 % |
 Vabble (VAB) |
0.001506 $ |
1.254.421 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-38.53 % |
-62.50 % |
-50.38 % |
 END (END) |
0.008145 $ |
1.040.932 $ |
0 $ |
0.00 % |
-0.88 % |
-3.60 % |
2.40 % |
-1.41 % |
36.54 % |
 Accenture Tokenized Stock (Ondo) (ACNon) |
181.94 $ |
1.036.000 $ |
5.026.244 $ |
-0.01 % |
0.27 % |
0.28 % |
-9.58 % |
-11.97 % |
-31.90 % |
 Dtec (DTEC) |
0.006212 $ |
1.038.075 $ |
184.050 $ |
0.12 % |
-0.66 % |
-3.33 % |
-12.66 % |
-11.95 % |
-16.82 % |
 BidiPass (BDP) |
0.002571 $ |
993.894 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
321.75 % |
4,055.08 % |
4,331.79 % |
 Wrapped KardiaChain (WKAI) |
0.005249 $ |
864.637 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
15.57 % |
-34.33 % |
-24.39 % |
 Hydra (HYDRA) |
0.03 $ |
1.036.776 $ |
83.827 $ |
-0.12 % |
3.67 % |
6.00 % |
-0.63 % |
-30.35 % |
-47.99 % |
 Birdchain (BIRD) |
0.000742 $ |
207.634 $ |
0 $ |
0.00 % |
0.00 % |
-0.05 % |
-0.04 % |
-0.10 % |
-0.02 % |
 Baanx (BXX) |
0.004179 $ |
1.033.072 $ |
1.578 $ |
-0.24 % |
-10.77 % |
-23.99 % |
-35.70 % |
-45.61 % |
-66.29 % |
 Kori The Pom (KORI) |
0.001040 $ |
1.039.693 $ |
306.505 $ |
0.48 % |
-4.39 % |
29.21 % |
6.89 % |
-24.76 % |
-46.15 % |
 YURU COIN (YURU) |
0.14 $ |
1.036.814 $ |
186.939 $ |
0.36 % |
8.61 % |
-19.09 % |
-32.60 % |
-26.46 % |
-22.19 % |
 Wrapped Fuse (WFUSE) |
0.05 $ |
805.954 $ |
50 $ |
-0.27 % |
1.68 % |
-6.46 % |
-12.27 % |
-34.36 % |
-48.07 % |
 BABB (BAX) |
0.000012 $ |
1.032.570 $ |
2.346 $ |
0.30 % |
-0.96 % |
-3.90 % |
-17.70 % |
-0.34 % |
-24.92 % |
 LinqAI (LNQ) |
0.002881 $ |
1.025.377 $ |
128.891 $ |
0.08 % |
-0.50 % |
-12.74 % |
17.82 % |
11.08 % |
-16.10 % |
 TigerCash (TCH) |
0.004129 $ |
231.205 $ |
0 $ |
0.00 % |
0.00 % |
-0.08 % |
0.04 % |
-5.63 % |
-11.19 % |
 Pepe 2.0 (pepe20.vip) (PEPE2.0) |
0.000000 $ |
1.032.340 $ |
59.151 $ |
1.55 % |
1.97 % |
2.20 % |
8.38 % |
-17.50 % |
-38.19 % |
 BitMine Immersion Technologies Tokenized Stock (Ondo) (BMNRon) |
21.29 $ |
1.014.759 $ |
819.271 $ |
-0.11 % |
2.85 % |
-4.58 % |
7.24 % |
10.29 % |
-15.34 % |
 Intuit Tokenized Stock (Ondo) (INTUon) |
394.98 $ |
1.017.818 $ |
803.988 $ |
0.36 % |
0.21 % |
1.90 % |
-8.34 % |
-2.53 % |
-20.62 % |
 Suzuverse (SGT) |
0.11 $ |
1.071.021 $ |
233.306 $ |
5.75 % |
0.02 % |
-0.09 % |
18.61 % |
0.91 % |
3.04 % |
 Mint Marble (MIM) |
0.008003 $ |
270.508 $ |
0 $ |
0.00 % |
0.00 % |
-29.50 % |
-76.02 % |
-90.31 % |
-96.34 % |
 Oiler Network (OIL) |
0.03 $ |
1.029.003 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
-1.46 % |
-28.21 % |
 Revolt 2 Earn (RVLT) |
0.000000 $ |
550.307 $ |
0 $ |
0.00 % |
0.00 % |
-9.74 % |
7.80 % |
-8.46 % |
-16.59 % |
 Punkvism (PVT) |
0.000459 $ |
1.013.694 $ |
53.179 $ |
0.30 % |
0.00 % |
-4.23 % |
9.85 % |
-32.36 % |
-52.48 % |
 Blocksquare Token (BST) |
0.02 $ |
1.008.345 $ |
86.074 $ |
-0.04 % |
1.91 % |
-4.07 % |
0.30 % |
-7.86 % |
-20.48 % |
