 Real Smurf Cat (SMURFCAT) |
0.000024 $ |
2.264.791 $ |
78.070 $ |
0.07 % |
-0.15 % |
8.53 % |
-32.05 % |
-33.79 % |
-58.82 % |
 Swash (SWASH) |
0.002264 $ |
2.252.537 $ |
17.772 $ |
-0.05 % |
2.82 % |
7.80 % |
-1.53 % |
-33.84 % |
-28.30 % |
 ALEX Lab (ALEX) |
0.003702 $ |
2.245.194 $ |
187.802 $ |
-0.43 % |
-1.38 % |
-10.05 % |
-28.93 % |
-18.19 % |
-68.88 % |
 OpenChat (CHAT) |
0.07 $ |
2.244.378 $ |
102.453 $ |
-0.38 % |
-3.74 % |
-0.93 % |
-37.14 % |
-47.58 % |
-47.68 % |
 Trabzonspor Fan Token (TRA) |
0.31 $ |
2.239.746 $ |
272.633 $ |
0.04 % |
-0.63 % |
4.02 % |
-23.14 % |
-32.48 % |
-31.23 % |
 Frodo the virtual samurai (FROG) |
0.000448 $ |
2.239.307 $ |
23.149 $ |
0.25 % |
-1.46 % |
-12.27 % |
-48.30 % |
-36.60 % |
-40.27 % |
 Unistake (UNISTAKE) |
0.004738 $ |
1.047.755 $ |
0 $ |
0.00 % |
0.00 % |
-1.62 % |
-9.93 % |
-15.86 % |
-9.00 % |
 Handshake (HNS) |
0.003292 $ |
2.241.486 $ |
6.624 $ |
0.25 % |
3.83 % |
-9.89 % |
-55.22 % |
-59.42 % |
-56.59 % |
 Shyft Network (SHFT) |
0.000955 $ |
2.231.075 $ |
20.228 $ |
-0.09 % |
-2.19 % |
-7.18 % |
-19.75 % |
38.37 % |
60.08 % |
 Okratech Token (ORT) |
0.002726 $ |
2.226.333 $ |
405.475 $ |
0.02 % |
-6.68 % |
-2.77 % |
-28.75 % |
-46.99 % |
-41.56 % |
 Push Protocol (PUSH) |
0.02 $ |
2.219.653 $ |
857.861 $ |
-0.80 % |
-3.56 % |
-5.55 % |
-32.72 % |
-33.11 % |
-39.53 % |
 Breezecoin (BRZE) |
0.007400 $ |
1.332.067 $ |
0 $ |
0.00 % |
0.00 % |
-0.64 % |
11.85 % |
-5.45 % |
29.16 % |
 Patriot (PATRIOT) |
0.000227 $ |
2.267.567 $ |
22.113 $ |
2.19 % |
2.33 % |
24.09 % |
-24.05 % |
-28.61 % |
-45.94 % |
 KlimaDAO (KLIMA) |
0.28 $ |
2.210.778 $ |
2.801 $ |
0.03 % |
0.88 % |
-5.14 % |
124.51 % |
112.15 % |
79.86 % |
 BNB Card (BNB CARD) |
0.002109 $ |
2.109.048 $ |
294.716 $ |
-4.84 % |
3.14 % |
-28.06 % |
-13.66 % |
-41.25 % |
50.72 % |
 Shiden Network (SDN) |
0.03 $ |
2.211.269 $ |
2.869 $ |
-0.10 % |
3.82 % |
-14.39 % |
-10.95 % |
-26.89 % |
-41.06 % |
 DeHub (DHB) |
0.000542 $ |
2.210.742 $ |
3.643 $ |
1.99 % |
-1.50 % |
-11.90 % |
-16.13 % |
-29.23 % |
-25.00 % |
 RCADE (RCADE) |
0.000264 $ |
2.188.651 $ |
1.747.503 $ |
-0.97 % |
5.29 % |
-2.46 % |
-33.90 % |
-57.06 % |
-69.92 % |
 EXPERT_MONEY (EXPERT) |
0.001959 $ |
1.665.278 $ |
1.151.780 $ |
-1.29 % |
-3.56 % |
-23.08 % |
-46.46 % |
-22.96 % |
-99.24 % |
 Humanode (HMND) |
0.01 $ |
2.206.372 $ |
200.962 $ |
0.06 % |
7.49 % |
-3.27 % |
-19.77 % |
-36.14 % |
-43.42 % |
 OTOCASH (OTO) |
0.03 $ |
1.288.425 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
-0.01 % |
 Non-Playable Coin Solana (NPCS) |
0.002273 $ |
2.204.208 $ |
26.497 $ |
0.01 % |
0.62 % |
4.55 % |
-34.30 % |
-25.16 % |
-48.04 % |
 Griffin AI (GAIN) |
0.009396 $ |
2.207.958 $ |
7.194.528 $ |
0.34 % |
-5.26 % |
-40.15 % |
-91.24 % |
-91.24 % |
-91.24 % |
 Skey Network (SKEY) |
0.004616 $ |
2.191.162 $ |
174.475 $ |
0.47 % |
0.50 % |
-6.17 % |
-40.65 % |
-46.08 % |
-58.20 % |
 Priceless (PRICELESS) |
0.002116 $ |
2.115.890 $ |
2.364.675 $ |
-3.82 % |
-18.22 % |
-55.89 % |
-77.44 % |
-77.44 % |
-77.44 % |
 CatSlap (SLAP) |
0.000501 $ |
2.191.536 $ |
0 $ |
0.00 % |
-1.28 % |
0.17 % |
-23.00 % |
-27.78 % |
-31.21 % |
 Contango (TANGO) |
0.02 $ |
2.190.350 $ |
0 $ |
0.00 % |
0.00 % |
1.77 % |
-29.73 % |
-24.76 % |
-2.30 % |
 Waffles Davincij15's Cat ($WAFFLES) |
0.002439 $ |
2.181.287 $ |
62.884 $ |
-0.25 % |
-6.38 % |
-2.95 % |
-50.85 % |
12.77 % |
-9.29 % |
 Obyte (GBYTE) |
2.41 $ |
2.177.421 $ |
2.632 $ |
-0.02 % |
1.66 % |
12.16 % |
5.03 % |
-3.42 % |
-39.52 % |
 Permission Coin (ASK) |
0.000135 $ |
2.176.143 $ |
17.340 $ |
-0.04 % |
-0.01 % |
-1.24 % |
-9.81 % |
-10.35 % |
-5.75 % |
 Pockemy (PKM) |
0.002150 $ |
2.150.089 $ |
142.294 $ |
-1.68 % |
0.83 % |
28.84 % |
-83.24 % |
-83.24 % |
-83.24 % |
 Eternal AI (EAI) |
0.009488 $ |
2.171.579 $ |
6.449 $ |
0.54 % |
0.24 % |
0.13 % |
-46.17 % |
-47.03 % |
-63.13 % |
 Smoking Chicken Fish (SCF) |
0.002171 $ |
2.170.361 $ |
542.595 $ |
-0.36 % |
0.24 % |
-6.56 % |
-47.31 % |
-57.23 % |
-70.85 % |
 LeverFi (LEVER) |
0.000039 $ |
2.155.139 $ |
1.014.209 $ |
-0.24 % |
1.24 % |
-10.66 % |
-42.24 % |
-73.37 % |
-79.97 % |
 GameZone (GZONE) |
0.002560 $ |
2.151.004 $ |
17.006 $ |
0.03 % |
1.51 % |
-6.57 % |
-11.87 % |
-10.99 % |
-7.32 % |
 Stool Prisondente (JAILSTOOL) |
0.002165 $ |
2.164.751 $ |
407.873 $ |
-0.30 % |
-0.15 % |
-5.64 % |
-27.77 % |
-30.64 % |
-29.54 % |
 Populous (PPT) |
0.04 $ |
2.144.567 $ |
0 $ |
0.00 % |
0.00 % |
-10.56 % |
-58.47 % |
-61.55 % |
-31.09 % |
 Wecan Group (WECAN) |
0.002589 $ |
2.141.897 $ |
5.867 $ |
0.00 % |
6.06 % |
9.90 % |
-3.75 % |
-25.30 % |
-19.89 % |
 hiDOODLES (HIDOODLES) |
0.006285 $ |
1.197.613 $ |
0 $ |
0.00 % |
0.00 % |
37.84 % |
23.27 % |
30.20 % |
-9.38 % |
 Plugin Decentralized Oracle (PLI) |
0.01 $ |
2.139.112 $ |
136.044 $ |
0.13 % |
2.82 % |
0.78 % |
-30.99 % |
-43.70 % |
-61.38 % |
 yesnoerror (YNE) |
0.002138 $ |
2.137.783 $ |
1.230.221 $ |
-0.38 % |
-8.75 % |
-11.10 % |
-52.62 % |
-62.44 % |
-69.00 % |
 Primecoin (XPM) |
0.04 $ |
2.136.291 $ |
509 $ |
-0.13 % |
0.12 % |
-0.43 % |
13.16 % |
21.13 % |
4.73 % |
 0xGasless (0XGAS) |
0.22 $ |
2.134.390 $ |
0 $ |
0.00 % |
10.97 % |
-33.32 % |
-63.51 % |
-62.84 % |
-79.75 % |
 Shark Cat (SC) |
0.002153 $ |
2.131.690 $ |
993.234 $ |
-0.23 % |
-0.83 % |
1.08 % |
-29.52 % |
-62.99 % |
-68.30 % |
 StreamCoin (STRM) |
0.001424 $ |
2.125.160 $ |
139.286 $ |
-1.19 % |
1.85 % |
6.69 % |
-4.24 % |
36.35 % |
9.25 % |
 SingularityDAO (SDAO) |
0.03 $ |
2.119.194 $ |
0 $ |
5.99 % |
4.43 % |
1.73 % |
-27.57 % |
-35.97 % |
-45.17 % |
 COCORO (COCORO) |
0.000005 $ |
2.124.864 $ |
254.294 $ |
-0.25 % |
-0.71 % |
9.40 % |
-43.27 % |
-75.03 % |
-88.04 % |
 CENNZnet (CENNZ) |
0.001736 $ |
2.083.233 $ |
0 $ |
0.00 % |
0.00 % |
16.34 % |
-4.98 % |
-18.28 % |
-29.16 % |
 BASE (BASE) |
0.000002 $ |
2.106.853 $ |
4.675 $ |
-0.42 % |
-3.62 % |
1.80 % |
-46.43 % |
-21.30 % |
-48.08 % |
 Walmart Tokenized Stock (Ondo) (WMTon) |
107.07 $ |
2.107.768 $ |
0 $ |
0.00 % |
0.00 % |
3.93 % |
3.21 % |
9.90 % |
9.90 % |
 I'm a Jeet (JEETS) |
0.002102 $ |
2.102.402 $ |
107.441 $ |
0.03 % |
3.81 % |
-15.92 % |
-47.81 % |
-15.64 % |
-27.43 % |
 ARC (ARC) |
0.002275 $ |
2.098.966 $ |
41.924 $ |
-0.12 % |
-3.56 % |
-20.56 % |
-41.51 % |
-40.84 % |
-50.56 % |
 Napoli Fan Token (NAP) |
0.49 $ |
2.097.589 $ |
570.764 $ |
-0.01 % |
-2.25 % |
1.72 % |
-26.79 % |
-34.16 % |
-24.36 % |
 Cream Finance (CREAM) |
1.13 $ |
2.097.172 $ |
48.135 $ |
0.18 % |
-1.45 % |
-38.99 % |
-1.70 % |
-7.12 % |
-26.28 % |
 Nodepay (NC) |
0.01 $ |
2.083.965 $ |
3.176.440 $ |
-0.47 % |
4.88 % |
0.01 % |
-38.47 % |
-38.61 % |
-40.05 % |
 IBM Tokenized Stock (Ondo) (IBMon) |
277.65 $ |
2.095.699 $ |
0 $ |
0.00 % |
0.00 % |
-0.27 % |
4.15 % |
14.53 % |
14.53 % |
 BOSagora (BOA) |
0.003681 $ |
2.094.318 $ |
248.973 $ |
0.19 % |
-11.66 % |
-37.38 % |
-47.03 % |
-52.51 % |
-57.02 % |
 Boop (BOOP) |
0.000021 $ |
2.081.102 $ |
7.822 $ |
-1.59 % |
-1.68 % |
9.65 % |
-18.77 % |
-33.79 % |
-63.34 % |
 Æternity (AE) |
0.005388 $ |
2.075.134 $ |
17.444 $ |
-5.28 % |
-9.22 % |
17.15 % |
31.94 % |
21.62 % |
-20.29 % |
 OmniFlix Network (FLIX) |
0.008261 $ |
2.071.422 $ |
2.922 $ |
-7.74 % |
-1.11 % |
8.06 % |
-17.51 % |
-37.48 % |
-37.89 % |
 Tevaera (TEVA) |
0.004205 $ |
2.059.867 $ |
914.466 $ |
0.02 % |
-3.59 % |
17.63 % |
-2.52 % |
-17.89 % |
-22.74 % |
 PlayDapp (PDA) |
0.003253 $ |
2.063.424 $ |
16.233 $ |
-0.36 % |
-3.77 % |
-1.88 % |
-39.42 % |
-36.12 % |
-43.62 % |
 EVDC Network (EVDC) |
0.000032 $ |
2.052.720 $ |
690.623 $ |
-0.24 % |
-1.10 % |
-0.46 % |
-4.49 % |
18.83 % |
-28.01 % |
 Blackrock, Inc. Tokenized Stock (Ondo) (BLKon) |
1,204.02 $ |
2.046.918 $ |
0 $ |
0.00 % |
0.00 % |
5.89 % |
5.35 % |
7.91 % |
7.91 % |
 Ycash (YEC) |
0.12 $ |
2.047.501 $ |
390 $ |
-0.01 % |
11.01 % |
9.18 % |
293.79 % |
148.12 % |
76.12 % |
 Wrapped OKT (WOKT) |
10.78 $ |
1.087.174 $ |
512 $ |
-0.22 % |
-1.22 % |
-7.38 % |
-15.95 % |
-17.30 % |
-34.97 % |
 OSCAR (OSCAR) |
0.002274 $ |
2.032.303 $ |
450.512 $ |
-0.48 % |
-0.46 % |
30.78 % |
8.56 % |
-14.21 % |
-35.85 % |
 Creo Engine (CREO) |
0.003400 $ |
2.039.721 $ |
1.198.021 $ |
-0.06 % |
-0.31 % |
-0.78 % |
-39.94 % |
-48.73 % |
-43.35 % |
 catwifhat (CWIF) |
0.000000 $ |
2.037.984 $ |
24.608 $ |
-0.05 % |
-1.01 % |
-4.20 % |
-36.98 % |
-31.66 % |
-32.24 % |
 Wrapped WAN (WWAN) |
0.21 $ |
1.084.305 $ |
2 $ |
0.63 % |
3.96 % |
-9.55 % |
-19.09 % |
-30.68 % |
-18.97 % |
 Toyota Tokenized Stock (Ondo) (TMon) |
197.19 $ |
2.016.491 $ |
0 $ |
0.00 % |
0.01 % |
5.64 % |
-1.51 % |
2.58 % |
2.58 % |
 RingDAO (RING) |
0.001181 $ |
2.000.666 $ |
18.766 $ |
-0.02 % |
-0.35 % |
3.28 % |
-13.93 % |
-18.55 % |
-16.17 % |
 Router Protocol (New) (ROUTE) |
0.004421 $ |
2.001.044 $ |
674.869 $ |
-1.11 % |
-0.90 % |
0.77 % |
-26.43 % |
-32.21 % |
-57.29 % |
 Wrapped-Energi (WNRG) |
0.10 $ |
1.072.592 $ |
21 $ |
0.00 % |
-0.15 % |
-19.91 % |
-6.27 % |
-17.21 % |
-42.09 % |
 Edwin (EDWIN) |
0.001990 $ |
1.989.533 $ |
42.836 $ |
-0.54 % |
-0.43 % |
-16.09 % |
-47.77 % |
-52.65 % |
-65.14 % |
 Vexanium (VEX) |
0.002715 $ |
1.992.071 $ |
0 $ |
0.00 % |
0.00 % |
0.19 % |
-4.28 % |
10.62 % |
-1.15 % |
 Analog (ANLOG) |
0.001072 $ |
1.991.315 $ |
318.819 $ |
-0.17 % |
1.53 % |
54.81 % |
-5.35 % |
-20.41 % |
-19.56 % |
 Reploy (RAI) |
0.19 $ |
1.949.617 $ |
910.249 $ |
-2.15 % |
1.28 % |
-6.90 % |
-43.88 % |
-56.08 % |
-73.68 % |
 Meta Platforms Tokenized Stock (Ondo) (METAon) |
707.36 $ |
1.987.772 $ |
127.564 $ |
-0.14 % |
-1.03 % |
0.81 % |
-8.89 % |
-4.30 % |
-4.30 % |
 Dust (DUST) |
0.001969 $ |
1.969.408 $ |
1.510.620 $ |
-0.47 % |
-25.22 % |
-60.66 % |
-75.98 % |
-75.98 % |
-75.98 % |
 XOCIETY (XO) |
0.002628 $ |
1.970.712 $ |
214.124 $ |
0.00 % |
-1.84 % |
-9.89 % |
-44.70 % |
-64.75 % |
-63.51 % |
 Fuse (FUSE) |
0.008869 $ |
1.950.182 $ |
302.681 $ |
-2.47 % |
2.10 % |
-1.67 % |
-12.08 % |
-11.67 % |
-25.25 % |
 Aipocalypto (AIPO) |
0.01 $ |
1.970.658 $ |
348.418 $ |
0.39 % |
-1.21 % |
-0.55 % |
0.24 % |
0.67 % |
221.96 % |
 iShares Russell 2000 Tokenized ETF (Ondo) (IWMon) |
246.23 $ |
1.947.142 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.13 % |
5.61 % |
5.61 % |
 Wrapped Rose (wROSE) |
0.10 $ |
1.041.468 $ |
9.600 $ |
-0.22 % |
4.47 % |
-20.59 % |
6.86 % |
-2.61 % |
-28.61 % |
 NanoByte Token (NBT) |
0.002058 $ |
1.943.459 $ |
12.706 $ |
-0.66 % |
-2.04 % |
5.88 % |
-7.34 % |
36.60 % |
36.09 % |
 SubHub (SUBHUB) |
0.02 $ |
1.986.532 $ |
38.267.663 $ |
2.34 % |
-28.86 % |
-83.06 % |
-83.06 % |
-83.06 % |
-83.06 % |
 OFFICIAL K-POP (KPOP) |
0.000298 $ |
1.932.015 $ |
113.770 $ |
-0.36 % |
-0.35 % |
18.95 % |
-9.52 % |
-12.35 % |
-41.99 % |
 Medieval Empires (MEE) |
0.003441 $ |
1.925.173 $ |
124.829 $ |
-0.31 % |
-2.05 % |
-6.32 % |
-28.64 % |
-36.84 % |
-69.43 % |
 Streamity (STM) |
0.04 $ |
1.532.532 $ |
0 $ |
0.00 % |
0.00 % |
8.50 % |
30.03 % |
68.74 % |
72.13 % |
 Cypherium (CPH) |
0.005025 $ |
1.924.512 $ |
55.445 $ |
-0.38 % |
3.83 % |
-3.48 % |
-15.19 % |
-27.88 % |
3.10 % |
 VIMworld (VEED) |
0.000120 $ |
665.687 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-47.71 % |
-11.03 % |
-48.74 % |
 BEERCOIN (BEER) |
0.000003 $ |
1.919.832 $ |
36.409 $ |
0.82 % |
32.94 % |
29.44 % |
-6.93 % |
2.88 % |
-7.06 % |
 Darkpino (DPINO) |
0.001936 $ |
1.919.815 $ |
10.198 $ |
-0.50 % |
-1.64 % |
-36.72 % |
-69.23 % |
-76.99 % |
-81.94 % |
 Bitcoin.ℏ (BTC.ℏ) |
0.70 $ |
1.928.970 $ |
6.241 $ |
0.00 % |
1.40 % |
2.46 % |
-33.70 % |
-38.98 % |
-65.57 % |
 Holy coin (HOLY) |
0.001914 $ |
1.914.096 $ |
109.944 $ |
-0.33 % |
9.57 % |
13.11 % |
-70.93 % |
-70.93 % |
-70.93 % |
 WiFi Map (WIFI) |
0.002767 $ |
1.919.757 $ |
66.563 $ |
0.01 % |
-4.43 % |
-17.43 % |
-11.08 % |
-17.60 % |
-41.54 % |
 VCHAT Token (VCT) |
0.27 $ |
1.914.979 $ |
0 $ |
0.00 % |
-0.09 % |
-21.47 % |
-68.25 % |
-76.80 % |
-74.79 % |
 Gata (GATA) |
0.02 $ |
1.918.896 $ |
1.646.330 $ |
0.39 % |
-6.83 % |
-20.35 % |
-46.46 % |
-86.72 % |
-86.72 % |
 MCNCOIN (MCN) |
0.16 $ |
1.908.643 $ |
424.758 $ |
-1.97 % |
4.54 % |
7.75 % |
-24.82 % |
-61.00 % |
-77.61 % |
 Boba Cat (BOBA) |
0.003100 $ |
1.899.857 $ |
59.252 $ |
-0.01 % |
-2.78 % |
-10.75 % |
-25.20 % |
-18.76 % |
-23.27 % |
 Wrapped KuCoin Token (WKCS) |
10.32 $ |
986.378 $ |
68 $ |
0.16 % |
0.48 % |
-0.66 % |
2.11 % |
9.90 % |
-28.63 % |
 HAVAH (HVH) |
0.000838 $ |
1.895.493 $ |
455.798 $ |
0.58 % |
-3.64 % |
3.80 % |
-25.37 % |
-26.80 % |
-30.51 % |
 Arcas (ARCAS) |
0.03 $ |
1.891.111 $ |
44 $ |
-0.34 % |
-0.84 % |
-7.79 % |
-8.77 % |
-12.01 % |
0.63 % |
 Shadow Exchange (SHADOW) |
5.18 $ |
1.878.592 $ |
321.387 $ |
-0.91 % |
-2.74 % |
-8.22 % |
-50.95 % |
-57.95 % |
-80.96 % |
 Gold tokenized ETF (xStock) (GLDX) |
385.29 $ |
1.887.909 $ |
326.703 $ |
0.24 % |
0.25 % |
-10.21 % |
14.76 % |
26.21 % |
19.82 % |
 GoChain (GO) |
0.001413 $ |
1.876.518 $ |
17.928 $ |
0.09 % |
-2.32 % |
5.46 % |
6.98 % |
12.49 % |
-12.24 % |
 zkRace (ZERC) |
0.02 $ |
1.873.483 $ |
42.036 $ |
-0.03 % |
0.58 % |
-1.30 % |
-19.00 % |
-40.19 % |
-48.84 % |
 Signum (SIGNA) |
0.000877 $ |
1.867.659 $ |
18.240 $ |
0.66 % |
-0.95 % |
-0.97 % |
-1.42 % |
-0.97 % |
-2.67 % |
 Circle Internet Group Tokenized Stock (Ondo) (CRCLon) |
126.57 $ |
1.857.677 $ |
193.508 $ |
-0.27 % |
-0.06 % |
-4.89 % |
-11.05 % |
4.24 % |
4.24 % |
 Multibit (MUBI) |
0.001963 $ |
1.864.561 $ |
438.906 $ |
-0.15 % |
4.91 % |
-2.29 % |
-44.72 % |
-42.86 % |
-54.56 % |
 Cryptify AI [Old] (CRAI) |
0.001402 $ |
981.172 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
231.46 % |
-84.55 % |
 Sipher (SIPHER) |
0.02 $ |
1.853.871 $ |
2.077 $ |
0.00 % |
-10.11 % |
-10.89 % |
-23.55 % |
-30.55 % |
-54.81 % |
 Dock (DOCK) |
0.001174 $ |
1.028.529 $ |
2.495 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
-30.99 % |
-59.05 % |
 Numerico (NWC) |
0.01 $ |
1.852.015 $ |
56.974 $ |
-0.16 % |
-7.81 % |
28.94 % |
-11.34 % |
-31.06 % |
-54.25 % |
 Chevron Tokenized Stock (Ondo) (CVXon) |
153.15 $ |
1.850.256 $ |
0 $ |
0.00 % |
0.00 % |
2.55 % |
-3.71 % |
-4.38 % |
-4.38 % |
 KOMPETE (KOMPETE) |
0.002458 $ |
1.845.788 $ |
0 $ |
0.00 % |
1.56 % |
0.74 % |
-30.89 % |
-31.13 % |
-42.39 % |
 SafeCoin (SAFE) |
0.07 $ |
1.839.346 $ |
718 $ |
0.03 % |
-17.66 % |
-5.20 % |
47.37 % |
47.75 % |
41.46 % |
 Wrapped Elastos (WELA) |
2.43 $ |
914.854 $ |
1.167 $ |
0.00 % |
-0.18 % |
-6.70 % |
-21.39 % |
-28.31 % |
-30.72 % |
 Solcasino Token (SCS) |
0.001496 $ |
1.835.078 $ |
0 $ |
0.00 % |
-1.41 % |
6.78 % |
-24.07 % |
-15.95 % |
-15.79 % |
 Banano (BAN) |
0.001141 $ |
1.832.557 $ |
2.557 $ |
-0.03 % |
1.80 % |
3.40 % |
-34.73 % |
-31.18 % |
-18.79 % |
 MILLI (MILLI) |
0.000007 $ |
1.831.317 $ |
76.057 $ |
0.03 % |
0.09 % |
-0.41 % |
-58.20 % |
-41.49 % |
-51.21 % |
 First Convicted Raccon Fred (FRED) |
0.001825 $ |
1.824.488 $ |
231.475 $ |
-0.30 % |
2.56 % |
17.08 % |
-40.73 % |
-44.69 % |
-63.61 % |
 MAX Exchange Token (MAX) |
0.37 $ |
1.827.643 $ |
31.836 $ |
0.02 % |
0.00 % |
5.07 % |
-1.43 % |
-4.58 % |
1.04 % |
 Ankr Staked MATIC (ankrMATIC) |
0.68 $ |
899.215 $ |
65 $ |
0.52 % |
0.93 % |
-8.13 % |
-18.24 % |
-20.48 % |
-41.70 % |
 NFT Worlds (WRLD) |
0.002561 $ |
1.823.907 $ |
0 $ |
0.00 % |
0.00 % |
-0.88 % |
-32.63 % |
-67.83 % |
-65.99 % |
 KIRA (KEX) |
0.008867 $ |
1.822.720 $ |
0 $ |
0.00 % |
0.56 % |
18.50 % |
-6.65 % |
-12.67 % |
-48.62 % |
 tBTC (TBTC) |
63,679.08 $ |
891.507 $ |
225 $ |
0.37 % |
1.84 % |
-5.70 % |
-6.08 % |
-2.20 % |
-2.68 % |
 MagicCraft (MCRT) |
0.000360 $ |
1.816.104 $ |
559.336 $ |
0.33 % |
-2.42 % |
0.79 % |
-11.28 % |
-13.15 % |
-18.60 % |
 AMD Tokenized Stock (Ondo) (AMDon) |
231.65 $ |
1.808.264 $ |
56.509 $ |
0.05 % |
-0.99 % |
6.94 % |
47.87 % |
42.45 % |
42.45 % |
 Startup (STARTUP) |
0.001829 $ |
1.810.739 $ |
1.137.143 $ |
0.40 % |
-14.70 % |
-27.40 % |
-79.69 % |
-72.24 % |
-95.21 % |
 StarSlax (SSLX) |
0.000721 $ |
1.803.749 $ |
159.056 $ |
-0.52 % |
-1.12 % |
52.27 % |
58.34 % |
62.53 % |
59.12 % |
 Netflix tokenized stock (xStock) (NFLXX) |
1,200.35 $ |
1.800.528 $ |
39.314 $ |
0.00 % |
-0.03 % |
-1.62 % |
-2.00 % |
-2.00 % |
-2.00 % |
 Vyvo Coin (VSC) |
0.001913 $ |
1.800.752 $ |
29.787 $ |
0.02 % |
-2.56 % |
-2.94 % |
-46.52 % |
-55.79 % |
-27.33 % |
 Billy (BILLY) |
0.001920 $ |
1.797.611 $ |
432.210 $ |
-0.12 % |
3.71 % |
2.99 % |
-45.49 % |
-52.40 % |
-67.78 % |
 Crypto Asset Governance Alliance (CAGA) |
0.000029 $ |
1.796.366 $ |
16.487 $ |
0.07 % |
-0.92 % |
2.55 % |
0.32 % |
-13.21 % |
-25.19 % |
 Choise.ai (CHO) |
0.003810 $ |
1.772.494 $ |
120.550 $ |
-0.13 % |
1.34 % |
7.07 % |
-1.66 % |
-35.32 % |
-13.63 % |
 Sugar Daddy Season (SUGAR) |
0.001761 $ |
1.760.927 $ |
0 $ |
0.00 % |
3.93 % |
7.01 % |
37.22 % |
-60.20 % |
-94.65 % |
 Celsius (CEL) |
0.05 $ |
1.762.053 $ |
214.365 $ |
0.74 % |
4.96 % |
8.92 % |
-34.07 % |
-37.30 % |
-48.52 % |
 Keep3rV1 (KP3R) |
4.13 $ |
1.756.999 $ |
100.522 $ |
-0.07 % |
-0.69 % |
5.99 % |
-20.50 % |
-24.71 % |
-28.49 % |
 Cisco Systems Tokenized Stock (Ondo) (CSCOon) |
70.67 $ |
1.756.767 $ |
101.031 $ |
0.34 % |
-0.20 % |
3.17 % |
2.79 % |
4.31 % |
4.31 % |
 MAGA (maga-hat.vip) (MAGA) |
0.000004 $ |
1.750.173 $ |
702.722 $ |
-0.17 % |
0.07 % |
-3.60 % |
-49.81 % |
-51.72 % |
-62.16 % |
 Azuro Protocol (AZUR) |
0.008701 $ |
1.746.680 $ |
131.440 $ |
0.00 % |
-6.36 % |
-4.06 % |
48.30 % |
58.32 % |
44.23 % |
 JMPT Rewards (JMPT) |
0.92 $ |
1.746.284 $ |
8.582 $ |
0.03 % |
-0.80 % |
-6.90 % |
-6.31 % |
-12.43 % |
-22.33 % |
 The Nation Token (NATO) |
0.000002 $ |
1.736.103 $ |
232.232 $ |
-0.17 % |
0.09 % |
-3.50 % |
-25.22 % |
-20.67 % |
-26.57 % |
 Waves Enterprise (WEST) |
0.007738 $ |
1.741.024 $ |
13.701 $ |
-0.01 % |
7.09 % |
73.38 % |
40.26 % |
-10.04 % |
-21.37 % |
 Intel Tokenized Stock (Ondo) (INTCon) |
37.70 $ |
1.749.647 $ |
58.131 $ |
0.63 % |
1.78 % |
5.07 % |
22.60 % |
55.82 % |
55.82 % |
 Orbit Chain (ORC) |
0.002534 $ |
1.736.237 $ |
0 $ |
0.00 % |
-2.51 % |
-5.72 % |
-20.86 % |
-22.78 % |
1.53 % |
 Wrapped TFUEL (WTFUEL) |
0.07 $ |
819.835 $ |
76.605 $ |
0.00 % |
1.80 % |
-17.92 % |
-36.99 % |
-30.72 % |
-9.60 % |
 DFDV tokenized stock (xStock) (DFDVx) |
14.16 $ |
1.730.748 $ |
352.466 $ |
0.01 % |
0.27 % |
-6.93 % |
-20.37 % |
-10.41 % |
-43.59 % |
 CrappyBird (CRAPPY) |
0.001443 $ |
1.727.982 $ |
19.419 $ |
-0.15 % |
0.39 % |
-2.79 % |
-35.72 % |
-48.52 % |
-68.85 % |
 Vabble (VAB) |
0.001506 $ |
1.254.421 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-38.53 % |
-62.50 % |
-50.38 % |
 SunContract (SNC) |
0.02 $ |
1.728.624 $ |
501.483 $ |
-0.01 % |
0.57 % |
-12.18 % |
-27.82 % |
-34.30 % |
-41.61 % |
 ORBIT (GRIFT) |
0.001723 $ |
1.722.211 $ |
463.661 $ |
-0.45 % |
1.12 % |
-2.92 % |
-53.62 % |
-65.64 % |
-70.94 % |
 Wrapped KardiaChain (WKAI) |
0.005249 $ |
864.637 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
15.57 % |
-34.33 % |
-24.39 % |
 Rage Guy (RAGE) |
0.001725 $ |
1.697.436 $ |
6.556 $ |
-1.58 % |
8.61 % |
45.37 % |
-54.46 % |
-54.46 % |
-54.46 % |
 ScPrime (SCP) |
0.04 $ |
1.715.861 $ |
3.181 $ |
-0.01 % |
-0.02 % |
-2.58 % |
-23.85 % |
-28.64 % |
-33.22 % |
 Birdchain (BIRD) |
0.000742 $ |
207.634 $ |
0 $ |
0.00 % |
0.00 % |
-0.05 % |
-0.04 % |
-0.10 % |
-0.02 % |
 Abbott Tokenized Stock (Ondo) (ABTon) |
129.32 $ |
1.713.677 $ |
101.929 $ |
-0.17 % |
-0.37 % |
-2.68 % |
-3.89 % |
-1.20 % |
-1.20 % |
 ZyFAI (ZFI) |
0.02 $ |
1.712.766 $ |
10.719 $ |
-0.06 % |
-0.60 % |
5.52 % |
-8.93 % |
-54.60 % |
45.36 % |
 Crypton (CRP) |
0.16 $ |
1.708.730 $ |
435.734 $ |
0.31 % |
-0.87 % |
1.50 % |
-4.86 % |
-16.15 % |
-22.27 % |
 Wrapped Fuse (WFUSE) |
0.05 $ |
805.954 $ |
50 $ |
-0.27 % |
1.68 % |
-6.46 % |
-12.27 % |
-34.36 % |
-48.07 % |
 BitCore (BTX) |
0.06 $ |
1.201.752 $ |
0 $ |
0.00 % |
0.00 % |
-4.57 % |
-6.95 % |
-8.47 % |
-13.79 % |
 Q Protocol (QGOV) |
0.006302 $ |
1.707.017 $ |
100.258 $ |
-0.14 % |
-0.33 % |
14.06 % |
8.42 % |
9.22 % |
7.14 % |
 Bad Idea AI (BAD) |
0.000000 $ |
1.702.115 $ |
450.276 $ |
0.11 % |
0.66 % |
6.60 % |
-63.98 % |
-65.68 % |
-76.75 % |
 TigerCash (TCH) |
0.004129 $ |
231.205 $ |
0 $ |
0.00 % |
0.00 % |
-0.08 % |
0.04 % |
-5.63 % |
-11.19 % |
 MAD (MAD) |
0.000002 $ |
1.700.580 $ |
305.573 $ |
-0.20 % |
-3.07 % |
-10.76 % |
-39.45 % |
-43.30 % |
-60.46 % |
 CHADETTE (CHADETTE) |
0.001750 $ |
1.692.125 $ |
1.761 $ |
-0.30 % |
-0.83 % |
3.60 % |
-26.97 % |
-29.49 % |
-51.94 % |
 Farcana (FAR) |
0.000425 $ |
1.695.755 $ |
112.586 $ |
0.29 % |
1.19 % |
45.30 % |
29.80 % |
33.38 % |
95.07 % |
 Mint Marble (MIM) |
0.008003 $ |
270.508 $ |
0 $ |
0.00 % |
0.00 % |
-29.50 % |
-76.02 % |
-90.31 % |
-96.34 % |
 MAX (MAX) |
0.001688 $ |
1.687.907 $ |
299.577 $ |
0.01 % |
-1.55 % |
51.32 % |
-77.08 % |
-87.02 % |
-81.30 % |
 Revolt 2 Earn (RVLT) |
0.000000 $ |
550.307 $ |
0 $ |
0.00 % |
0.00 % |
-9.74 % |
7.80 % |
-8.46 % |
-16.59 % |
 UFO Gaming (UFO) |
0.000000 $ |
1.691.506 $ |
1.419 $ |
-1.95 % |
14.82 % |
1.76 % |
-49.03 % |
-81.58 % |
-80.69 % |
 Xaya (CHI) |
0.03 $ |
1.673.567 $ |
0 $ |
0.00 % |
1.18 % |
15.49 % |
-21.26 % |
-15.74 % |
-26.38 % |
 FRAKT Token (FRKT) |
0.10 $ |
494.459 $ |
0 $ |
0.00 % |
0.00 % |
2.46 % |
-17.75 % |
-19.55 % |
-16.85 % |
 Fric (FRIC) |
0.001668 $ |
1.667.932 $ |
179.667 $ |
-0.29 % |
5.57 % |
0.12 % |
-51.90 % |
-68.54 % |
-61.93 % |
 Starbucks Tokenized Stock (Ondo) (SBUXon) |
85.30 $ |
1.669.191 $ |
0 $ |
0.00 % |
0.01 % |
6.42 % |
2.17 % |
-4.46 % |
-4.46 % |
 REVOX (REX) |
0.000650 $ |
1.754.535 $ |
2.711.774 $ |
5.22 % |
44.42 % |
-22.15 % |
-98.58 % |
-98.20 % |
-96.68 % |
 r/FortNiteBR Bricks (BRICK) |
0.01 $ |
1.666.444 $ |
675 $ |
0.00 % |
-0.82 % |
12.23 % |
-4.84 % |
-10.46 % |
-18.44 % |
 Bear in Bathrobe (BIB) |
0.001171 $ |
1.171.263 $ |
0 $ |
0.00 % |
0.00 % |
-3.03 % |
-13.19 % |
-48.60 % |
-59.93 % |
 mStable Governance Token: Meta (MTA) (MTA) |
0.03 $ |
1.657.954 $ |
13 $ |
0.00 % |
-3.97 % |
-0.53 % |
-1.42 % |
0.60 % |
-4.82 % |
 Tron Bull (BULL) |
0.001741 $ |
1.654.082 $ |
6 $ |
0.00 % |
1.61 % |
-5.03 % |
-42.07 % |
-32.92 % |
-66.74 % |
 POOH (POOH) |
0.000000 $ |
1.653.176 $ |
58.977 $ |
-0.76 % |
0.06 % |
1.90 % |
-21.51 % |
-41.19 % |
-51.61 % |
 Exactly Protocol (EXA) |
0.41 $ |
1.652.914 $ |
794 $ |
-0.05 % |
-0.07 % |
-8.04 % |
-5.44 % |
-12.28 % |
-29.88 % |
 Rejuve.AI (RJV) |
0.002148 $ |
1.652.305 $ |
262.749 $ |
-0.07 % |
-0.77 % |
-21.68 % |
-63.48 % |
-54.17 % |
-65.48 % |
 DecideAI (DCD) |
0.003367 $ |
1.645.257 $ |
87.133 $ |
0.03 % |
0.02 % |
-9.36 % |
-44.62 % |
-60.57 % |
-72.18 % |
 Offshift [Old] (XFT) |
0.45 $ |
808.242 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-16.56 % |
-26.00 % |
-20.24 % |
 VIDT DAO (VIDT) |
0.001888 $ |
1.642.082 $ |
121.689 $ |
0.00 % |
-0.02 % |
-0.08 % |
189.09 % |
645.97 % |
229.76 % |
 Amazon Tokenized Stock (Ondo) (AMZNon) |
213.001831 $ |
1.631.008 $ |
158.130 $ |
-0.49 % |
-0.36 % |
-0.50 % |
-7.96 % |
-5.50 % |
-5.50 % |
 0xBitcoin (0xBTC) |
0.17 $ |
1.633.398 $ |
0 $ |
0.00 % |
0.35 % |
29.85 % |
21.17 % |
-22.54 % |
-39.41 % |
 Moonchain (MCH) |
0.006552 $ |
1.634.406 $ |
915.446 $ |
-0.11 % |
-19.93 % |
8.36 % |
-63.57 % |
-95.90 % |
-95.90 % |
 Gari Network (GARI) |
0.002904 $ |
1.630.766 $ |
113.784 $ |
0.04 % |
-2.37 % |
-8.17 % |
-28.06 % |
-52.55 % |
43.40 % |
 ISKRA Token (ISK) |
0.003030 $ |
1.625.684 $ |
25.611 $ |
-0.33 % |
-0.49 % |
-3.88 % |
-18.92 % |
-26.59 % |
-31.88 % |
 ADAMANT Messenger (ADM) |
0.01 $ |
1.624.735 $ |
113.852 $ |
-0.05 % |
0.07 % |
-5.27 % |
-7.23 % |
-6.84 % |
-16.21 % |
 LayerEdge (EDGEN) |
0.005541 $ |
1.606.825 $ |
2.414.258 $ |
0.17 % |
-0.74 % |
15.31 % |
-31.01 % |
-19.90 % |
-26.44 % |
 Gui Inu (GUI) |
0.000003 $ |
1.612.100 $ |
212.267 $ |
-0.33 % |
4.79 % |
2.23 % |
-24.68 % |
-4.00 % |
-38.02 % |
 FidexToken (FEX) |
0.000039 $ |
1.215.180 $ |
0 $ |
0.00 % |
0.00 % |
8.54 % |
24.69 % |
65.06 % |
64.35 % |
 BiCity AI Projects (BICITY) |
0.000381 $ |
1.590.683 $ |
126.196 $ |
-0.07 % |
2.14 % |
0.63 % |
2.47 % |
-0.76 % |
-6.38 % |
 Trading and Payment Token (TPTU) |
0.11 $ |
1.628.749 $ |
329.593 $ |
1.91 % |
-3.44 % |
-38.15 % |
-90.75 % |
-90.33 % |
-90.08 % |
 Dtec (DTEC) |
0.01 $ |
1.590.102 $ |
187.196 $ |
-0.20 % |
1.79 % |
1.41 % |
-17.87 % |
-51.69 % |
-53.65 % |
