 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (TSMon) |
371.67 $ |
4.644.074 $ |
4.274.102 $ |
0.09 % |
0.09 % |
1.48 % |
11.49 % |
23.95 % |
35.88 % |
 Bismuth (BIS) |
0.16 $ |
4.818.001 $ |
11 $ |
-1.28 % |
16.76 % |
571.01 % |
544.75 % |
441.40 % |
413.75 % |
 Games for a Living (GFAL) |
0.001204 $ |
4.641.983 $ |
70.231 $ |
-0.65 % |
-4.45 % |
-2.12 % |
-29.09 % |
-28.43 % |
-27.32 % |
 Vertcoin (VTC) |
0.06 $ |
4.629.372 $ |
14.570 $ |
-0.11 % |
-4.17 % |
-4.17 % |
-12.02 % |
-14.78 % |
0.56 % |
 Helium IOT (IOT) |
0.000228 $ |
4.616.977 $ |
956 $ |
0.44 % |
-2.41 % |
31.25 % |
24.29 % |
-0.47 % |
-25.16 % |
 MileVerse (MVC) |
0.001672 $ |
4.615.583 $ |
135.940 $ |
0.42 % |
-0.75 % |
-4.97 % |
-27.74 % |
-16.73 % |
-16.36 % |
 Star Atlas (ATLAS) |
0.000196 $ |
4.598.862 $ |
75.914 $ |
-0.33 % |
-2.81 % |
-6.14 % |
-27.96 % |
-28.08 % |
-53.16 % |
 VNX Gold (VNXAU) |
157.34 $ |
4.578.665 $ |
6.713 $ |
-0.17 % |
-0.61 % |
1.67 % |
0.19 % |
9.28 % |
20.43 % |
 NKN (NKN) |
0.005704 $ |
4.548.949 $ |
790.923 $ |
-1.45 % |
-7.48 % |
-14.17 % |
-54.09 % |
-50.16 % |
-59.03 % |
 Cross The Ages (CTA) |
0.009062 $ |
4.530.783 $ |
1.110.719 $ |
-0.90 % |
-12.17 % |
-3.13 % |
-42.50 % |
-36.37 % |
-60.45 % |
 UXLINK (UXLINK) |
0.005738 $ |
4.511.456 $ |
4.126.363 $ |
0.18 % |
5.81 % |
3.53 % |
-52.24 % |
-59.35 % |
-72.59 % |
 Handshake (HNS) |
0.006653 $ |
4.509.051 $ |
34.357 $ |
-0.13 % |
3.01 % |
9.78 % |
36.42 % |
76.32 % |
129.90 % |
 Venus LTC (vLTC) |
1.09 $ |
4.503.442 $ |
0 $ |
-1.05 % |
-3.33 % |
-2.05 % |
-21.24 % |
-30.16 % |
-35.39 % |
 GOGGLES (GOGLZ) |
0.19 $ |
6.492.703 $ |
121.783 $ |
2.13 % |
5.93 % |
48.19 % |
85.03 % |
46.89 % |
439.27 % |
 0x0.ai (0x0) |
0.005181 $ |
4.500.103 $ |
0 $ |
0.00 % |
-0.58 % |
6.26 % |
-32.09 % |
-38.21 % |
-15.02 % |
 Inflation Hedging Coin (IHC) |
0.000038 $ |
4.487.398 $ |
441 $ |
-0.12 % |
-1.18 % |
-3.80 % |
-10.35 % |
20.97 % |
4.61 % |
 Theoriq (THQ) |
0.03 $ |
4.477.021 $ |
2.493.642 $ |
0.19 % |
-0.85 % |
-3.82 % |
-17.95 % |
-52.72 % |
-83.87 % |
 Moonchain (MCH) |
0.02 $ |
4.473.160 $ |
11.372 $ |
-0.08 % |
-0.15 % |
0.39 % |
23,396.19 % |
14,554.58 % |
4,973.93 % |
 Swarm Markets (SMT) |
0.05 $ |
4.470.146 $ |
83.107 $ |
-0.38 % |
2.69 % |
19.51 % |
11.78 % |
14.22 % |
23.46 % |
 TMX (TMX) |
8.53 $ |
4.419.592 $ |
134.838 $ |
-0.05 % |
-4.88 % |
2.85 % |
-5.07 % |
-6.46 % |
-54.46 % |
 PsyopAnime (PSYOPANIME) |
0.004409 $ |
4.409.162 $ |
1.848.658 $ |
-1.55 % |
0.58 % |
-39.43 % |
-53.58 % |
7,789.70 % |
7,789.70 % |
 Coinweb (CWEB) |
0.001800 $ |
4.407.745 $ |
185.191 $ |
-0.14 % |
-0.03 % |
-2.68 % |
-9.85 % |
-20.23 % |
-29.54 % |
 Oxen (OXEN) |
0.10 $ |
6.766.845 $ |
0 $ |
0.00 % |
0.00 % |
-14.58 % |
-36.44 % |
-31.56 % |
-27.96 % |
 GmeStop (GME) |
0.000639 $ |
4.400.588 $ |
453.119 $ |
0.50 % |
-1.25 % |
-8.26 % |
1.87 % |
9.88 % |
7.40 % |
 AIVille Governance Token (AIV) |
0.001581 $ |
4.390.832 $ |
9.819 $ |
-7.14 % |
-3.68 % |
-2.66 % |
-11.46 % |
-11.77 % |
-14.29 % |
 Rain Coin (RAIN) |
4.39 $ |
4.386.963 $ |
9.646 $ |
-0.39 % |
-1.32 % |
-1.28 % |
1.37 % |
-18.02 % |
67.91 % |
 Kyuzo's Friends (KO) |
0.02 $ |
4.382.927 $ |
438.919 $ |
-0.66 % |
1.90 % |
-4.53 % |
-83.13 % |
105.74 % |
-4.63 % |
 Dragonchain (DRGN) |
0.01 $ |
4.367.979 $ |
1.003 $ |
-1.54 % |
-1.56 % |
12.28 % |
31.25 % |
39.84 % |
-18.14 % |
 Staked WEMIX (stWEMIX) |
1.87 $ |
6.627.290 $ |
1.104 $ |
0.00 % |
-0.50 % |
-0.89 % |
-15.01 % |
-34.26 % |
-42.73 % |
 Rainbow (RNBW) |
0.02 $ |
4.345.932 $ |
1.435.917 $ |
-0.17 % |
-4.16 % |
-10.10 % |
-81.54 % |
-81.54 % |
-81.54 % |
 Nobody Sausage (NOBODY) |
0.004636 $ |
4.339.899 $ |
489.660 $ |
-7.97 % |
-14.89 % |
-18.48 % |
-49.08 % |
-77.58 % |
-67.97 % |
 PayAI Network (PAYAI) |
0.004339 $ |
4.338.893 $ |
2.141.851 $ |
-1.04 % |
1.48 % |
-25.52 % |
-38.82 % |
-52.25 % |
-54.79 % |
 Vita Inu (VINU) |
0.000000 $ |
4.302.205 $ |
782.364 $ |
0.29 % |
-2.31 % |
-18.32 % |
-28.05 % |
-41.91 % |
-54.21 % |
 PAW (PAW) |
0.000000 $ |
4.298.270 $ |
69.863 $ |
1.48 % |
-4.62 % |
-9.57 % |
-24.88 % |
15.00 % |
50.62 % |
 Ren (REN) |
0.004327 $ |
4.296.514 $ |
211.958 $ |
0.07 % |
0.56 % |
3.36 % |
-22.26 % |
-22.82 % |
-31.49 % |
 USDJ (USDJ) |
0.46 $ |
4.294.529 $ |
0 $ |
0.00 % |
1.34 % |
-0.66 % |
-29.94 % |
-24.01 % |
-22.90 % |
 NATIX Network (NATIX) |
0.000106 $ |
4.293.756 $ |
169.396 $ |
-0.51 % |
0.21 % |
-6.13 % |
-67.92 % |
-63.14 % |
-70.91 % |
 Hachiko ($HACHI) |
0.000000 $ |
4.279.178 $ |
171.393 $ |
-0.92 % |
-12.12 % |
-24.79 % |
-47.31 % |
-5.64 % |
38,237.29 % |
 ArchLoot (AL) |
0.004883 $ |
4.236.687 $ |
1.253.538 $ |
0.15 % |
1.62 % |
-8.00 % |
-54.41 % |
-55.95 % |
-64.12 % |
 MonaCoin (MONA) |
0.06 $ |
4.228.778 $ |
13.487 $ |
-0.35 % |
-1.21 % |
-5.50 % |
-19.68 % |
-28.36 % |
-24.86 % |
 Gearbox Protocol (GEAR) |
0.000421 $ |
4.209.131 $ |
76.871 $ |
-1.18 % |
-1.60 % |
-0.26 % |
-48.60 % |
-59.25 % |
-74.64 % |
 Verified USD (USDV) |
0.25 $ |
4.206.447 $ |
3 $ |
0.31 % |
-1.17 % |
24.61 % |
39.56 % |
-29.96 % |
554.08 % |
 Italian National Football Team Fan Token (ITA) |
0.33 $ |
4.195.851 $ |
261.557 $ |
-1.62 % |
-1.43 % |
-4.91 % |
5.77 % |
66.08 % |
58.88 % |
 ULTILAND (ARTX) |
0.10 $ |
4.196.663 $ |
18.843.960 $ |
-2.58 % |
-18.18 % |
-62.49 % |
-69.82 % |
-80.81 % |
16.15 % |
 Amazon tokenized stock (xStock) (AMZNX) |
210.33 $ |
4.188.466 $ |
1.887.671 $ |
0.09 % |
0.21 % |
5.31 % |
-10.36 % |
-9.53 % |
-5.87 % |
 SafeMoon (SAFEMOON) |
0.000000 $ |
2.801.141 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
19.17 % |
35.35 % |
11.48 % |
 Metacade (MCADE) |
0.002589 $ |
4.187.449 $ |
429.508 $ |
-1.21 % |
-7.33 % |
8.45 % |
-35.65 % |
-40.12 % |
-35.45 % |
 Lingo (LINGO) |
0.008612 $ |
4.187.092 $ |
326.928 $ |
-1.25 % |
-3.05 % |
10.77 % |
-13.06 % |
-13.51 % |
-17.43 % |
 Eli Lilly Tokenized Stock (Ondo) (LLYon) |
1,015.02 $ |
4.186.617 $ |
1.501.585 $ |
0.04 % |
0.08 % |
-2.82 % |
-6.85 % |
-5.36 % |
-3.29 % |
 Australian Digital Dollar (AUDD) |
0.71 $ |
4.172.614 $ |
10.566 $ |
0.31 % |
0.73 % |
0.72 % |
3.82 % |
6.45 % |
10.21 % |
 Not Pixel (PX) |
0.02 $ |
4.143.469 $ |
15.147 $ |
0.18 % |
-1.64 % |
-7.44 % |
-36.91 % |
-25.30 % |
13.96 % |
 dHedge DAO (DHT) |
0.08 $ |
4.125.640 $ |
6.760 $ |
0.00 % |
-0.11 % |
2.49 % |
-55.03 % |
-43.00 % |
-17.71 % |
 DaGama World (DGMA) |
0.05 $ |
4.118.301 $ |
417.175 $ |
0.11 % |
0.02 % |
0.24 % |
-0.28 % |
-16.89 % |
-22.76 % |
 KaiChain (KAI) |
0.000856 $ |
4.089.460 $ |
8.894 $ |
0.42 % |
-4.09 % |
-3.62 % |
-15.23 % |
9.72 % |
20.39 % |
 Wrapped Near (WNEAR) |
5.44 $ |
6.367.535 $ |
382.196 $ |
1.59 % |
8.12 % |
-11.53 % |
-33.60 % |
-13.68 % |
-18.89 % |
 Ski Mask Dog (SKI) |
0.004122 $ |
4.077.954 $ |
370.867 $ |
0.44 % |
-2.89 % |
-13.36 % |
-58.50 % |
-59.95 % |
-76.03 % |
 GhostwareOS (GHOST) |
0.004077 $ |
4.077.406 $ |
427.242 $ |
0.44 % |
-9.62 % |
-38.53 % |
45.19 % |
84.90 % |
-46.30 % |
 Worldwide USD (WUSD) |
1.00 $ |
4.058.284 $ |
378.071 $ |
-0.03 % |
-0.03 % |
0.06 % |
0.08 % |
0.01 % |
0.06 % |
 Balance (EPT) |
0.001080 $ |
4.042.632 $ |
4.317.639 $ |
-2.98 % |
-13.26 % |
50.92 % |
-43.06 % |
-26.13 % |
-56.62 % |
 Suku (SUKU) |
0.007117 $ |
4.053.502 $ |
231.620 $ |
0.97 % |
-7.51 % |
-13.55 % |
-35.58 % |
-30.18 % |
-49.79 % |
 Ycash (y.cash) (YEC) |
0.24 $ |
4.037.140 $ |
1.457 $ |
0.01 % |
4.78 % |
-16.01 % |
-25.54 % |
-21.18 % |
-55.65 % |
 Owlto Finance (OWL) |
0.01 $ |
4.008.173 $ |
3.386.604 $ |
0.51 % |
8.60 % |
6.91 % |
-83.51 % |
-82.84 % |
-82.84 % |
 AmonD (AMON) |
0.000598 $ |
4.292.236 $ |
0 $ |
0.00 % |
0.00 % |
337.13 % |
99.47 % |
-10.61 % |
754.51 % |
 GOLDAO (GOLDAO) |
0.005050 $ |
4.002.483 $ |
1.091 $ |
0.19 % |
-6.49 % |
-10.45 % |
-51.31 % |
-36.51 % |
-38.36 % |
 Unibright (UBT) |
0.03 $ |
3.981.573 $ |
307 $ |
-0.08 % |
1.93 % |
-1.81 % |
-30.85 % |
-23.29 % |
-36.35 % |
 dYdX (ethDYDX) (ETHDYDX) |
0.10 $ |
3.963.534 $ |
3.391.413 $ |
-0.18 % |
-7.10 % |
-11.81 % |
-45.68 % |
-41.03 % |
-59.50 % |
 Aventus (AVT) |
0.66 $ |
3.961.468 $ |
29.905 $ |
0.00 % |
0.24 % |
-2.31 % |
-21.19 % |
-21.70 % |
-26.29 % |
 Seedify.fund (SFUND) |
0.04 $ |
3.947.407 $ |
324.413 $ |
-0.49 % |
0.82 % |
-2.99 % |
-35.75 % |
-55.32 % |
-53.08 % |
 Quantoz EURQ (EURQ) |
1.18 $ |
3.947.167 $ |
11.044.761 $ |
0.00 % |
-0.02 % |
-0.61 % |
0.47 % |
0.18 % |
2.36 % |
 Amaterasu Omikami (OMIKAMI) |
0.004161 $ |
3.940.516 $ |
85.283 $ |
0.23 % |
-0.63 % |
0.08 % |
-35.42 % |
-44.42 % |
-52.82 % |
 MULTIVERSE MONKEY (MMON) |
0.003997 $ |
3.997.287 $ |
0 $ |
0.00 % |
0.00 % |
0.01 % |
-30.13 % |
-20.08 % |
-12.58 % |
 Stake DAO (SDT) |
0.16 $ |
3.898.040 $ |
0 $ |
0.00 % |
-0.13 % |
-3.27 % |
-30.32 % |
-35.94 % |
-29.77 % |
 DACXI (DXI) |
0.000432 $ |
3.887.803 $ |
246.939 $ |
-0.44 % |
-0.90 % |
-22.41 % |
-36.30 % |
-33.41 % |
-41.68 % |
 VestChain (VEST) |
0.000983 $ |
3.877.783 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
 Holdstation (HOLD) |
0.49 $ |
3.872.506 $ |
196.215 $ |
0.35 % |
-0.42 % |
0.40 % |
-19.68 % |
-31.74 % |
-43.42 % |
 BRN Metaverse (BRN) |
0.14 $ |
3.873.074 $ |
203.915 $ |
-0.27 % |
-4.57 % |
0.58 % |
54.31 % |
54.76 % |
60.78 % |
 Æternity (AE) |
0.01 $ |
3.870.687 $ |
63.685 $ |
-0.01 % |
-3.91 % |
1.05 % |
13.11 % |
50.23 % |
100.68 % |
 Odos (ODOS) |
0.001298 $ |
3.855.961 $ |
32.419 $ |
-0.91 % |
-1.71 % |
-9.99 % |
-35.18 % |
-39.44 % |
-50.80 % |
 Pallapay (PALLA) |
0.008711 $ |
6.476.942 $ |
0 $ |
0.00 % |
0.00 % |
-0.09 % |
-0.08 % |
-0.28 % |
2.64 % |
 FEED EVERY GORILLA (FEG) |
0.000045 $ |
3.854.816 $ |
313.839 $ |
0.59 % |
16.79 % |
11.62 % |
-22.27 % |
-27.07 % |
-31.62 % |
 Observer (OBSR) |
0.000611 $ |
3.851.668 $ |
57.665 $ |
0.02 % |
-0.01 % |
-4.88 % |
-18.55 % |
-13.22 % |
-23.40 % |
 BigONE Token (ONE) |
0.000446 $ |
3.825.227 $ |
0 $ |
0.79 % |
0.00 % |
-2.24 % |
-6.95 % |
-3.28 % |
-4.52 % |
 Daddy Tate (DADDY) |
0.006369 $ |
3.818.942 $ |
287.017 $ |
-1.03 % |
0.88 % |
-14.26 % |
-18.68 % |
-50.50 % |
-60.02 % |
 Scallop (SCA) |
0.03 $ |
3.812.327 $ |
351.843 $ |
-0.19 % |
-1.53 % |
-1.69 % |
-30.12 % |
-38.66 % |
-48.00 % |
 noice (NOICE) |
0.000052 $ |
3.805.843 $ |
658.191 $ |
-0.70 % |
3.68 % |
-7.96 % |
-43.24 % |
-49.37 % |
-74.83 % |
 PussFi (PUSS) |
0.004323 $ |
3.799.296 $ |
1.016.747 $ |
0.05 % |
1.00 % |
3.57 % |
-5.39 % |
-5.24 % |
-6.73 % |
 Minima (MINIMA) |
0.006844 $ |
3.787.052 $ |
103.759 $ |
-0.63 % |
-2.20 % |
12.23 % |
-23.76 % |
-21.20 % |
-29.63 % |
 Hyperion (RION) |
0.20 $ |
3.783.320 $ |
832.756 $ |
-0.59 % |
-3.50 % |
1.05 % |
-32.77 % |
-15.73 % |
-42.01 % |
 BORGY (BORGY) |
0.000049 $ |
3.778.199 $ |
1.277 $ |
-0.49 % |
5.59 % |
16.29 % |
-25.55 % |
-34.46 % |
-19.08 % |
 Verse World (VERSE) |
0.04 $ |
3.776.914 $ |
821.596 $ |
-0.19 % |
-2.16 % |
-11.52 % |
-44.77 % |
-49.59 % |
-60.41 % |
 Wrapped Kava (WKAVA) |
0.47 $ |
5.831.741 $ |
0 $ |
0.04 % |
2.87 % |
-18.90 % |
-32.18 % |
-33.33 % |
-49.48 % |
 KiboShib (KIBSHI) |
0.000004 $ |
3.757.735 $ |
581.139 $ |
-0.84 % |
-3.37 % |
-7.34 % |
-46.59 % |
-43.84 % |
-13.74 % |
 Particl (PART) |
0.24 $ |
3.756.847 $ |
100.107 $ |
-0.11 % |
-0.11 % |
-0.34 % |
-8.08 % |
-22.90 % |
6.33 % |
 Celo Euro (CEUR) |
1.18 $ |
3.745.299 $ |
57.885 $ |
-0.02 % |
0.00 % |
-0.49 % |
0.96 % |
0.20 % |
2.04 % |
 VitaDAO (VITA) |
0.26 $ |
3.740.404 $ |
7.448 $ |
-0.38 % |
-10.54 % |
18.02 % |
-41.91 % |
-42.11 % |
-49.58 % |
 Numbers Protocol (NUM) |
0.004312 $ |
3.739.950 $ |
140.928 $ |
-0.61 % |
-4.48 % |
0.22 % |
-46.89 % |
-47.35 % |
-47.08 % |
 BNBTiger (BNBTIGER) |
0.000000 $ |
3.729.892 $ |
68.231 $ |
-0.17 % |
2.15 % |
5.84 % |
-16.33 % |
-48.02 % |
-31.90 % |
 KARRAT (KARRAT) |
0.004694 $ |
3.718.670 $ |
100.723 $ |
-1.61 % |
-3.24 % |
-2.24 % |
-17.69 % |
-51.54 % |
-60.55 % |
 ABBC Coin (ABBC) |
0.004106 $ |
3.717.628 $ |
2.725 $ |
23.76 % |
-27.17 % |
36.95 % |
-62.43 % |
-74.70 % |
-74.24 % |
 Koma Inu (KOMA) |
0.007088 $ |
3.704.792 $ |
4.020.924 $ |
-0.33 % |
-4.38 % |
-10.06 % |
-19.75 % |
-26.74 % |
-46.46 % |
 Zukiverse (ZUKI) |
0.10 $ |
3.695.838 $ |
0 $ |
0.00 % |
0.00 % |
-1.36 % |
0.01 % |
-25.21 % |
-37.87 % |
 MemeFi (MEMEFI) |
0.000370 $ |
3.704.723 $ |
2.140.614 $ |
-0.98 % |
-1.77 % |
-1.67 % |
-36.92 % |
-41.12 % |
-50.76 % |
 Unisocks (SOCKS) |
15,020.84 $ |
4.536.294 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.35 % |
-27.82 % |
-27.82 % |
 Kendu (KENDU) |
0.000004 $ |
3.697.117 $ |
13.594 $ |
0.40 % |
1.71 % |
-14.03 % |
-27.47 % |
-20.23 % |
-41.32 % |
 TrustSwap (SWAP) |
0.04 $ |
3.696.436 $ |
271.561 $ |
-1.05 % |
-1.54 % |
-8.48 % |
-25.35 % |
-20.21 % |
-10.40 % |
 Rarible (RARI) |
0.19 $ |
3.694.852 $ |
318.539 $ |
-0.21 % |
-0.88 % |
-3.59 % |
-13.10 % |
-5.58 % |
-52.33 % |
 Steem Dollars (SBD) |
0.38 $ |
3.680.933 $ |
449.014 $ |
-0.71 % |
-2.23 % |
-8.98 % |
-23.38 % |
-24.02 % |
-23.82 % |
 Attila (ATT) |
0.001323 $ |
3.676.971 $ |
0 $ |
0.00 % |
0.00 % |
-0.19 % |
1.29 % |
-1.11 % |
-9.27 % |
 Rezor (RZR) |
0.000090 $ |
3.665.811 $ |
157.685 $ |
0.00 % |
0.65 % |
0.45 % |
-47.27 % |
-42.89 % |
-48.79 % |
 Allo (RWA) |
0.002033 $ |
3.659.214 $ |
806.559 $ |
0.04 % |
4.67 % |
1.87 % |
-32.18 % |
-28.46 % |
-41.10 % |
 Reservoir (DAM) |
0.02 $ |
3.658.793 $ |
559.010 $ |
-0.33 % |
-1.76 % |
8.40 % |
-22.32 % |
-14.10 % |
-25.51 % |
 Jager Hunter (JAGER) |
0.000000 $ |
3.639.694 $ |
318.732 $ |
-0.56 % |
-4.69 % |
-4.98 % |
-8.44 % |
-13.79 % |
-40.96 % |
 Dynex (DNX) |
0.03 $ |
3.637.979 $ |
140.579 $ |
1.07 % |
2.97 % |
3.51 % |
-20.68 % |
31.73 % |
2.53 % |
 DeepNode (DN) |
0.16 $ |
3.630.324 $ |
2.456.897 $ |
-2.02 % |
-6.54 % |
4.70 % |
-5.18 % |
-88.51 % |
-88.51 % |
 Port3 Network (PORT3) |
0.005233 $ |
3.625.557 $ |
5.100.072 $ |
-2.91 % |
-17.05 % |
149.28 % |
426.52 % |
142.69 % |
21,879,941,273,024.50 % |
 Quantstamp (QSP) |
0.006134 $ |
4.378.503 $ |
68.130 $ |
0.48 % |
18.29 % |
26.68 % |
31.01 % |
16.40 % |
-4.41 % |
 Loom Network (LOOM) |
0.002902 $ |
3.606.890 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-17.16 % |
-23.29 % |
349.98 % |
 DOWGE (DJI6930) |
0.003607 $ |
3.606.734 $ |
308.633 $ |
-3.43 % |
-3.16 % |
-1.87 % |
-24.13 % |
-39.95 % |
-50.82 % |
 Electra Protocol (XEP) |
0.000196 $ |
3.604.137 $ |
118.069 $ |
0.50 % |
-4.70 % |
19.64 % |
-0.70 % |
-20.11 % |
16.55 % |
 TCOM Global (TCOM) |
0.04 $ |
3.592.695 $ |
10.727.704 $ |
-0.12 % |
-0.12 % |
0.03 % |
-3.77 % |
-60.86 % |
-17.02 % |
 安 (安) |
0.003590 $ |
3.590.473 $ |
2.488.842 $ |
0.04 % |
-1.22 % |
-0.74 % |
-75.02 % |
5,963.98 % |
5,963.98 % |
 LeverUp (LV) |
0.04 $ |
3.589.051 $ |
169.174 $ |
-1.07 % |
-5.53 % |
-15.85 % |
14.18 % |
-4.48 % |
74.12 % |
 Dero (DERO) |
0.25 $ |
3.584.252 $ |
4.582 $ |
-0.07 % |
11.99 % |
10.51 % |
2.71 % |
-32.23 % |
-51.34 % |
 Coca-Cola Tokenized Stock (Ondo) (KOon) |
80.66 $ |
3.577.725 $ |
1.121.939 $ |
0.00 % |
-0.03 % |
1.59 % |
11.24 % |
14.19 % |
10.09 % |
 Edel (EDEL) |
0.006301 $ |
3.572.958 $ |
373.754 $ |
-1.08 % |
-1.58 % |
-22.63 % |
-62.74 % |
-60.45 % |
-82.71 % |
 Beam (BEAM) |
0.02 $ |
3.565.999 $ |
67.700 $ |
-0.44 % |
-0.07 % |
-12.23 % |
-17.32 % |
-8.86 % |
-27.58 % |
 Nexa (NEXA) |
0.000001 $ |
3.549.034 $ |
32.579 $ |
0.44 % |
1.47 % |
16.49 % |
1.47 % |
23.85 % |
-7.43 % |
 Nibiru (NIBI) |
0.003769 $ |
3.531.620 $ |
485.908 $ |
0.92 % |
13.41 % |
-16.85 % |
-34.34 % |
-63.92 % |
-73.02 % |
 Cult DAO (CULT) |
0.000001 $ |
3.529.972 $ |
62.986 $ |
-2.13 % |
-0.76 % |
-11.13 % |
-43.73 % |
-51.92 % |
-56.21 % |
 Minutes Network Token (MNTX) |
0.05 $ |
3.529.761 $ |
272.624 $ |
-37.14 % |
-41.46 % |
-44.84 % |
-56.91 % |
-34.99 % |
-58.24 % |
 Resistance Dog (REDO) |
0.04 $ |
3.524.802 $ |
142.997 $ |
0.51 % |
8.41 % |
-10.20 % |
-12.23 % |
56.18 % |
13.81 % |
 CateCoin (CATE) |
0.000000 $ |
3.508.699 $ |
613.636 $ |
0.02 % |
-0.46 % |
7.57 % |
-21.42 % |
-22.53 % |
-44.95 % |
 Kylin (KYL) |
0.01 $ |
3.540.705 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
 OpenVPP (OVPP) |
0.004359 $ |
3.501.537 $ |
1.170.247 $ |
-0.83 % |
1.04 % |
-3.53 % |
-43.00 % |
-43.89 % |
-61.11 % |
 Broccoli (firstbroccoli.com) (BROCCOLI) |
0.003486 $ |
3.485.710 $ |
606.303 $ |
-2.86 % |
-7.66 % |
-12.93 % |
-30.86 % |
-25.15 % |
-48.99 % |
 Mayflower AI (MAY) |
0.01 $ |
3.483.267 $ |
1.488.475 $ |
-0.24 % |
4.16 % |
-3.00 % |
-18.13 % |
-23.12 % |
-39.52 % |
 Apple Tokenized Stock (Ondo) (AAPLon) |
264.96 $ |
3.480.654 $ |
2.145.161 $ |
0.06 % |
0.01 % |
3.58 % |
6.81 % |
-2.73 % |
-2.87 % |
 Rupiah Token (IDRT) |
0.000020 $ |
3.469.551 $ |
0 $ |
0.00 % |
0.00 % |
-0.25 % |
-65.84 % |
357.09 % |
-66.67 % |
 Florin (XFL) |
27.84 $ |
3.811.499 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
183.59 % |
183.59 % |
183.59 % |
 Gochujangcoin (GOCHU) |
0.000000 $ |
3.462.989 $ |
224.611 $ |
-1.34 % |
-9.45 % |
4.95 % |
-1.55 % |
-17.80 % |
-25.08 % |
 CreatorBid (BID) |
0.009239 $ |
3.451.663 $ |
414.828 $ |
-1.02 % |
-3.88 % |
2.07 % |
-31.76 % |
-63.07 % |
-71.98 % |
 Wrapped Conflux (WCFX) |
0.15 $ |
4.897.175 $ |
285.159 $ |
0.35 % |
1.91 % |
-21.30 % |
-37.19 % |
-40.51 % |
-63.78 % |
 Aura Finance (AURA) |
0.07 $ |
4.647.247 $ |
0 $ |
0.00 % |
0.00 % |
-4.28 % |
-14.81 % |
-16.14 % |
-50.42 % |
 Wrapped Cardano (WADA) |
0.39 $ |
4.886.158 $ |
14.187 $ |
0.24 % |
0.97 % |
-8.79 % |
-79.24 % |
-22.44 % |
-37.80 % |
 Jambo (J) |
0.02 $ |
3.438.741 $ |
25.897.142 $ |
5.31 % |
2.01 % |
16.30 % |
-21.42 % |
-32.94 % |
-39.08 % |
 Book of Ethereum (BOOE) |
0.04 $ |
3.435.619 $ |
56.004 $ |
-4.65 % |
-0.17 % |
-13.37 % |
-51.69 % |
-57.93 % |
-60.48 % |
 Fei USD (FEI) |
1.00 $ |
3.424.724 $ |
3.554 $ |
-0.14 % |
-0.06 % |
-4.13 % |
1.08 % |
0.75 % |
-5.33 % |
 Obol (OBOL) |
0.02 $ |
3.419.225 $ |
1.088.729 $ |
-0.20 % |
0.94 % |
26.61 % |
-25.89 % |
4.86 % |
-59.12 % |
 Aurory (AURY) |
0.05 $ |
3.418.953 $ |
90.157 $ |
2.20 % |
6.45 % |
11.93 % |
-12.94 % |
-41.97 % |
-46.75 % |
 Phoenix (PHNIX) |
0.000006 $ |
3.413.406 $ |
68.936 $ |
-0.26 % |
-6.10 % |
-13.88 % |
-43.29 % |
-41.58 % |
-54.00 % |
 Aria Protocol (ARIAIP) |
0.01 $ |
3.404.429 $ |
1.283.160 $ |
11.20 % |
0.18 % |
-10.35 % |
-32.42 % |
-64.03 % |
-80.46 % |
 LOFI (LOFI) |
0.003404 $ |
3.404.314 $ |
64.246 $ |
-0.10 % |
-5.63 % |
-0.95 % |
-37.47 % |
-41.72 % |
-50.56 % |
 MicroStrategy Tokenized Stock (Ondo) (MSTRon) |
132.16 $ |
3.402.374 $ |
483.088 $ |
-0.08 % |
-2.69 % |
-2.55 % |
-17.86 % |
-16.17 % |
-23.55 % |
 NuNet (NTX) |
0.006737 $ |
3.396.002 $ |
119.192 $ |
-1.10 % |
-1.90 % |
4.50 % |
-13.21 % |
-1.18 % |
-6.07 % |
 GameFi.org (GAFI) |
0.23 $ |
3.382.558 $ |
11.989 $ |
0.44 % |
-1.43 % |
5.11 % |
-33.28 % |
-42.28 % |
-52.89 % |
 Smog (SMOG) |
0.004334 $ |
3.376.530 $ |
0 $ |
0.00 % |
0.56 % |
-4.23 % |
-34.36 % |
-32.38 % |
-35.38 % |
 Izumi Finance (IZI) |
0.004251 $ |
3.347.560 $ |
130.525 $ |
-0.47 % |
-0.64 % |
-0.22 % |
-44.01 % |
-45.93 % |
-55.27 % |
 Hachiko Inu (HACHIKO) |
0.003571 $ |
3.336.868 $ |
262.449 $ |
-0.82 % |
0.25 % |
-10.87 % |
2,152.45 % |
1,582.34 % |
4,420.21 % |
 SwissCheese (SWCH) |
0.08 $ |
3.333.210 $ |
1.024.306 $ |
0.03 % |
1.50 % |
11.75 % |
-29.91 % |
-38.04 % |
-53.37 % |
 Decentrawood (DEOD) |
0.007171 $ |
3.330.405 $ |
293.333 $ |
0.36 % |
-1.89 % |
23.44 % |
56.62 % |
15.90 % |
16.04 % |
 Alkimi (ADS) |
0.02 $ |
4.098.020 $ |
0 $ |
0.00 % |
0.00 % |
-0.02 % |
-28.74 % |
-58.59 % |
-72.76 % |
 Myro (MYRO) |
0.003521 $ |
3.324.335 $ |
442.687 $ |
-0.36 % |
-1.75 % |
-5.39 % |
-26.35 % |
-26.10 % |
-48.81 % |
 Pfizer Tokenized Stock (Ondo) (PFEon) |
27.57 $ |
3.322.733 $ |
0 $ |
0.00 % |
-0.01 % |
-3.75 % |
3.73 % |
8.08 % |
7.27 % |
 OctaSpace (OCTA) |
0.08 $ |
3.320.169 $ |
165.179 $ |
-0.95 % |
-7.56 % |
-16.65 % |
-44.63 % |
-47.63 % |
-61.39 % |
 Indigo Protocol (INDY) |
0.21 $ |
3.316.472 $ |
0 $ |
0.02 % |
-4.14 % |
-9.46 % |
-18.55 % |
-22.24 % |
-43.63 % |
 Zeus Network (ZEUS) |
0.008233 $ |
3.315.893 $ |
2.768.175 $ |
1.07 % |
4.41 % |
1.57 % |
-36.23 % |
-52.31 % |
-73.84 % |
 Nine Chronicles (WNCG) |
0.005609 $ |
3.315.346 $ |
328.120 $ |
-0.04 % |
0.27 % |
-7.34 % |
-28.61 % |
-28.59 % |
-35.00 % |
 Djed (DJED) |
1.002561 $ |
3.301.838 $ |
46.201 $ |
-0.03 % |
-0.35 % |
-0.41 % |
-0.56 % |
0.48 % |
0.43 % |
 ROA CORE (ROA) |
0.004800 $ |
3.297.810 $ |
2.126.707 $ |
0.00 % |
4.50 % |
1.54 % |
-23.24 % |
-23.83 % |
-27.49 % |
 Ultra (UOS) |
0.006842 $ |
3.281.590 $ |
478.058 $ |
0.38 % |
-3.52 % |
-6.81 % |
-24.71 % |
-20.71 % |
-40.03 % |
 Tharwa (TRWA) |
0.000466 $ |
3.261.713 $ |
430.964 $ |
-0.40 % |
-0.47 % |
-13.53 % |
-57.26 % |
-61.53 % |
-61.93 % |
 EVAA Protocol (EVAA) |
0.49 $ |
3.255.429 $ |
1.990.933 $ |
-0.46 % |
-2.90 % |
-3.70 % |
-40.72 % |
-30.05 % |
-55.48 % |
 VNX Euro (VEUR) |
1.18 $ |
3.253.686 $ |
24.162 $ |
0.00 % |
-0.23 % |
-0.72 % |
0.39 % |
0.04 % |
1.58 % |
 OEC BTC (BTCK) |
62,826.84 $ |
4.532.994 $ |
0 $ |
0.00 % |
0.06 % |
0.91 % |
-3.96 % |
7.00 % |
2.52 % |
 Tenset (10SET) |
0.02 $ |
3.234.935 $ |
162.577 $ |
1.51 % |
-1.78 % |
-1.93 % |
-29.00 % |
-29.58 % |
-35.51 % |
 STUFF.io (STUFF) |
0.000969 $ |
3.231.508 $ |
6.551 $ |
0.48 % |
-3.72 % |
-3.34 % |
-26.91 % |
-41.99 % |
-52.45 % |
 Unagi Token (UNA) |
0.004427 $ |
3.224.490 $ |
9.830 $ |
-0.43 % |
-2.18 % |
-9.74 % |
-37.03 % |
-55.80 % |
-67.42 % |
 yAxis (YAXIS) |
3.53 $ |
3.290.294 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-9.72 % |
9.34 % |
2.49 % |
 375ai (EAT) |
0.02 $ |
3.200.460 $ |
282.827 $ |
0.25 % |
-19.13 % |
-15.33 % |
-18.96 % |
-54.45 % |
-66.06 % |
 BitShares (BTS) |
0.001064 $ |
3.185.523 $ |
80.962 $ |
-3.03 % |
-1.07 % |
-1.71 % |
-6.56 % |
-2.29 % |
5.98 % |
 SCOR (SCOR) |
0.01 $ |
3.167.837 $ |
549.094 $ |
2.32 % |
11.74 % |
-6.13 % |
36.00 % |
38.68 % |
-75.26 % |
 SPECTRE AI (SPECTRE) |
0.32 $ |
3.158.011 $ |
276.069 $ |
-0.89 % |
-2.10 % |
-18.22 % |
-39.21 % |
-30.62 % |
-48.02 % |
 ChainSwap (CSWAP) |
0.003415 $ |
3.156.161 $ |
4.429 $ |
0.01 % |
-2.27 % |
-10.95 % |
-18.06 % |
-38.02 % |
-9.79 % |
 GALAXIA (GXA) |
0.001252 $ |
3.151.550 $ |
36.810 $ |
0.01 % |
0.10 % |
2.60 % |
-4.66 % |
-7.81 % |
-25.12 % |
 PublicAI (PUBLIC) |
0.02 $ |
3.151.462 $ |
307.667 $ |
0.19 % |
0.01 % |
1.47 % |
-10.38 % |
-33.61 % |
-41.98 % |
 Bellscoin (BELLS) |
0.05 $ |
3.149.114 $ |
27.982 $ |
0.06 % |
-9.53 % |
-18.65 % |
-23.03 % |
-40.78 % |
-38.72 % |
 Windoge98 (EXE) |
0.65 $ |
5.611.764 $ |
16 $ |
-99.44 % |
-48.44 % |
-63.27 % |
-17.88 % |
-13.48 % |
-3.09 % |
 Pokemon Play (PPC) |
0.28 $ |
1.880.209 $ |
0 $ |
0.00 % |
0.00 % |
0.03 % |
0.03 % |
0.03 % |
0.03 % |
 SHPING (SHPING) |
0.001369 $ |
3.131.584 $ |
295.071 $ |
0.08 % |
-2.64 % |
-6.93 % |
-27.97 % |
-40.84 % |
-51.24 % |
 Moneytoken (IMT) |
0.000537 $ |
6.108.366 $ |
0 $ |
0.00 % |
0.00 % |
6.96 % |
35.05 % |
69.34 % |
81.66 % |
 Partisia Blockchain (MPC) |
0.007991 $ |
3.123.819 $ |
871 $ |
0.02 % |
-0.38 % |
-0.19 % |
-6.63 % |
-20.56 % |
-36.76 % |
 Stella (ALPHA) |
0.003241 $ |
3.115.024 $ |
329.389 $ |
-0.21 % |
-0.27 % |
-9.60 % |
-45.59 % |
-32.56 % |
-52.98 % |
 Kujira (KUJI) |
0.03 $ |
3.113.926 $ |
79 $ |
-0.72 % |
-10.54 % |
-20.42 % |
-38.81 % |
-49.01 % |
-62.10 % |
 MATH (MATH) |
0.03 $ |
3.109.828 $ |
159.873 $ |
-0.24 % |
-2.56 % |
-4.38 % |
-24.75 % |
-20.85 % |
-45.01 % |
 KILT Protocol (KILT) |
0.02 $ |
4.699.327 $ |
3.246 $ |
0.01 % |
-42.09 % |
-42.09 % |
-42.09 % |
-59.33 % |
-53.90 % |
 Counterparty (XCP) |
1.20 $ |
3.108.376 $ |
392 $ |
0.00 % |
-19.97 % |
-20.68 % |
-31.44 % |
-49.43 % |
-46.08 % |
 Jumoney (JUM) |
0.002408 $ |
3.105.752 $ |
1.968 $ |
0.00 % |
-0.79 % |
351.48 % |
206.62 % |
215.52 % |
87.13 % |
 Hathor (HTR) |
0.006051 $ |
3.105.532 $ |
279.954 $ |
1.94 % |
0.74 % |
-0.77 % |
-41.18 % |
-51.31 % |
-67.89 % |
 BioPassport Token (BIOT) |
0.000352 $ |
3.098.658 $ |
171.369 $ |
-0.02 % |
1.54 % |
-6.39 % |
-23.17 % |
-12.66 % |
-17.34 % |
 TokenFi (TOKEN) |
0.003098 $ |
3.097.801 $ |
643.897 $ |
-0.02 % |
-2.62 % |
-6.40 % |
-22.13 % |
32.74 % |
-34.47 % |
