 ParagonsDAO (PDT) |
0.05 $ |
5.788.250 $ |
0 $ |
0.00 % |
-0.89 % |
-9.69 % |
10.58 % |
9.21 % |
11.85 % |
 Coinweb (CWEB) |
0.002388 $ |
5.753.629 $ |
74.273 $ |
-0.06 % |
0.15 % |
-5.51 % |
-0.69 % |
-34.75 % |
-27.19 % |
 PublicAI (PUBLIC) |
0.03 $ |
5.743.549 $ |
880.631 $ |
0.13 % |
-0.86 % |
5.63 % |
-19.36 % |
-14.18 % |
-56.06 % |
 CrossFi (XFI) |
0.09 $ |
5.719.899 $ |
482.174 $ |
-0.07 % |
0.15 % |
-3.16 % |
-22.95 % |
-51.67 % |
18.56 % |
 Komodo (KMD) |
0.04 $ |
5.658.211 $ |
192.095 $ |
-0.71 % |
-2.07 % |
63.08 % |
-13.36 % |
11.92 % |
26.15 % |
 dHedge DAO (DHT) |
0.10 $ |
5.673.130 $ |
8.690 $ |
-0.02 % |
0.61 % |
5.40 % |
-19.12 % |
-16.00 % |
-39.52 % |
 Allo (RWA) |
0.003134 $ |
5.640.642 $ |
879.920 $ |
-0.08 % |
-2.18 % |
-8.15 % |
-23.47 % |
-49.57 % |
-52.50 % |
 Myro (MYRO) |
0.005965 $ |
5.632.055 $ |
790.810 $ |
-0.26 % |
-2.53 % |
-11.03 % |
-35.50 % |
-58.08 % |
-74.31 % |
 Swarm Markets (SMT) |
0.07 $ |
5.599.941 $ |
87.249 $ |
-0.32 % |
-5.09 % |
30.16 % |
66.02 % |
2.04 % |
-42.95 % |
 Meta Platforms Tokenized Stock (Ondo) (METAon) |
647.90 $ |
5.588.991 $ |
6.608.705 $ |
-0.09 % |
0.86 % |
-3.65 % |
6.55 % |
-9.70 % |
-15.39 % |
 Helium IOT (IOT) |
0.000271 $ |
5.497.095 $ |
450 $ |
-1.41 % |
-2.23 % |
-8.91 % |
-26.43 % |
-15.66 % |
-31.14 % |
 GOGGLES (GOGLZ) |
0.19 $ |
6.492.703 $ |
121.783 $ |
2.13 % |
5.93 % |
48.19 % |
85.03 % |
46.89 % |
439.27 % |
 PayAI Network (PAYAI) |
0.005848 $ |
5.847.173 $ |
5.826.352 $ |
3.37 % |
38.97 % |
-37.40 % |
-50.90 % |
30.67 % |
262.91 % |
 iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon) |
54.17 $ |
5.538.915 $ |
0 $ |
0.00 % |
0.00 % |
-1.79 % |
-1.27 % |
1.67 % |
2.60 % |
 zKML (ZKML) |
0.06 $ |
5.503.573 $ |
4.250 $ |
-0.51 % |
-2.67 % |
-12.81 % |
-35.82 % |
-63.52 % |
-70.21 % |
 Hacken Token (HAI) |
0.006696 $ |
5.579.670 $ |
176.715 $ |
0.85 % |
1.57 % |
0.53 % |
-2.64 % |
-15.05 % |
-16.78 % |
 EarthMeta (EMT) |
0.003868 $ |
5.560.812 $ |
24.991 $ |
0.70 % |
3.30 % |
10.84 % |
-37.44 % |
-41.99 % |
-65.65 % |
 Unibright (UBT) |
0.04 $ |
5.512.391 $ |
594 $ |
0.01 % |
-12.38 % |
1.22 % |
-8.55 % |
-45.21 % |
-20.08 % |
 USDJ (USDJ) |
0.59 $ |
5.550.080 $ |
6 $ |
0.76 % |
1.60 % |
-2.64 % |
-49.93 % |
-51.45 % |
-55.00 % |
 Oxen (OXEN) |
0.10 $ |
6.766.845 $ |
0 $ |
0.00 % |
0.00 % |
-14.58 % |
-36.44 % |
-31.56 % |
-27.96 % |
 r/CryptoCurrency Moons (MOON) |
0.05 $ |
5.496.355 $ |
1.732 $ |
0.00 % |
1.38 % |
-0.32 % |
-10.61 % |
-35.36 % |
-46.76 % |
 Camino Network (CAM) |
0.02 $ |
5.460.836 $ |
49.488 $ |
-0.01 % |
-0.26 % |
-0.07 % |
-9.27 % |
-22.08 % |
-40.71 % |
 HyperGPT (HGPT) |
0.006421 $ |
5.434.748 $ |
368.599 $ |
0.09 % |
0.28 % |
-12.69 % |
-5.77 % |
-12.39 % |
-40.12 % |
 Hydranet (HDN) |
0.03 $ |
5.445.644 $ |
167.758 $ |
-0.12 % |
-4.02 % |
3.74 % |
30.19 % |
-8.11 % |
-27.51 % |
 Vara Network (VARA) |
0.001238 $ |
5.440.335 $ |
103.025 $ |
-0.12 % |
0.02 % |
-3.84 % |
-23.99 % |
-47.24 % |
-62.12 % |
 Lion Cat (LCAT) |
0.01 $ |
5.451.382 $ |
14.483 $ |
0.00 % |
-0.22 % |
68.55 % |
8.13 % |
3.04 % |
-14.53 % |
 Staked WEMIX (stWEMIX) |
1.87 $ |
6.627.290 $ |
1.104 $ |
0.00 % |
-0.50 % |
-0.89 % |
-15.01 % |
-34.26 % |
-42.73 % |
 Kendu (KENDU) |
0.000006 $ |
5.363.718 $ |
26.207 $ |
-0.92 % |
-4.62 % |
-11.67 % |
-28.00 % |
-51.97 % |
-56.50 % |
 Jambo (J) |
0.03 $ |
5.374.917 $ |
3.499.835 $ |
-0.73 % |
-5.30 % |
-11.80 % |
-5.90 % |
-54.53 % |
-69.21 % |
 Smog (SMOG) |
0.006976 $ |
5.434.218 $ |
961 $ |
0.67 % |
-1.70 % |
1.19 % |
-7.03 % |
-32.86 % |
-44.98 % |
 NodeOps (NODE) |
0.04 $ |
5.367.861 $ |
5.435.948 $ |
0.03 % |
0.49 % |
-0.42 % |
5.10 % |
-40.85 % |
-43.63 % |
 Boson Protocol (BOSON) |
0.03 $ |
5.377.337 $ |
277.033 $ |
-0.08 % |
-7.24 % |
-14.84 % |
-31.83 % |
-50.96 % |
-65.06 % |
 Aventus (AVT) |
0.89 $ |
5.368.439 $ |
48.212 $ |
0.04 % |
-0.61 % |
0.30 % |
-24.36 % |
-31.82 % |
-48.58 % |
 Xterio (XTER) |
0.04 $ |
5.227.912 $ |
5.501.889 $ |
-2.89 % |
-16.45 % |
-7.12 % |
-30.49 % |
-47.19 % |
-62.41 % |
 Multichain (MULTI) |
0.36 $ |
5.180.997 $ |
54.280 $ |
0.13 % |
-3.91 % |
3.60 % |
-7.65 % |
-27.07 % |
-31.90 % |
 My Lovely Planet (MLC) |
0.06 $ |
5.334.631 $ |
1.314.271 $ |
0.12 % |
1.45 % |
-2.30 % |
-66.81 % |
-85.92 % |
-84.93 % |
 MileVerse (MVC) |
0.001946 $ |
5.371.733 $ |
537.667 $ |
0.16 % |
-3.08 % |
-7.99 % |
-23.10 % |
-41.10 % |
-49.10 % |
 Vertcoin (VTC) |
0.07 $ |
5.415.357 $ |
15.143 $ |
2.05 % |
-0.66 % |
2.32 % |
12.48 % |
5.99 % |
10.40 % |
 Laqira Protocol (LQR) |
0.06 $ |
5.296.469 $ |
325.310 $ |
0.11 % |
-1.38 % |
-5.22 % |
-4.92 % |
-16.39 % |
-29.06 % |
 Hathor (HTR) |
0.01 $ |
5.295.767 $ |
375.900 $ |
0.31 % |
-2.64 % |
-14.12 % |
-54.16 % |
-68.68 % |
-23.00 % |
 DRX Token (DRX) |
0.007873 $ |
5.227.552 $ |
96.606 $ |
1.41 % |
-2.93 % |
-32.89 % |
-67.48 % |
-81.20 % |
-86.63 % |
 Ycash (y.cash) (YEC) |
0.32 $ |
5.275.263 $ |
1.412 $ |
0.00 % |
-3.95 % |
16.67 % |
-66.37 % |
191.60 % |
932.19 % |
 SafeMoon (SAFEMOON) |
0.000000 $ |
2.801.141 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
19.17 % |
35.35 % |
11.48 % |
 Aura Finance (AURA) |
0.07 $ |
5.245.398 $ |
6.708 $ |
0.00 % |
-3.19 % |
-5.96 % |
19.01 % |
-43.76 % |
-59.01 % |
 EVAA Protocol (EVAA) |
0.80 $ |
5.303.497 $ |
2.585.225 $ |
0.87 % |
-6.92 % |
-17.22 % |
-36.00 % |
-77.69 % |
-77.60 % |
 STUFF.io (STUFF) |
0.001726 $ |
5.224.147 $ |
4.611 $ |
-0.33 % |
-3.06 % |
-9.71 % |
-36.33 % |
-51.48 % |
-56.57 % |
 Lift Dollar (USDL) |
1.00 $ |
5.215.104 $ |
0 $ |
0.00 % |
-0.01 % |
-0.09 % |
-0.09 % |
-0.02 % |
-0.03 % |
 CateCoin (CATE) |
0.000000 $ |
5.201.708 $ |
657.818 $ |
-0.03 % |
-3.14 % |
-7.76 % |
-27.80 % |
-42.24 % |
-53.96 % |
 REI Network (REI) |
0.005454 $ |
5.181.073 $ |
3.404.664 $ |
1.26 % |
0.82 % |
-18.23 % |
-42.87 % |
-56.53 % |
-67.79 % |
 Broccoli (firstbroccoli.com) (BROCCOLI) |
0.005249 $ |
5.249.159 $ |
848.474 $ |
1.64 % |
-4.25 % |
-17.54 % |
-39.62 % |
-74.11 % |
-53.56 % |
 Voxies (VOXEL) |
0.02 $ |
5.065.036 $ |
9.152.197 $ |
-2.57 % |
-3.35 % |
-32.21 % |
-41.50 % |
-47.56 % |
-69.51 % |
 Arsenal Fan Token (AFC) |
0.37 $ |
5.173.110 $ |
6.300.621 $ |
0.51 % |
-5.10 % |
-3.35 % |
0.22 % |
5.84 % |
-6.72 % |
 Wrapped Near (WNEAR) |
5.44 $ |
6.367.535 $ |
382.196 $ |
1.59 % |
8.12 % |
-11.53 % |
-33.60 % |
-13.68 % |
-18.89 % |
 Aragon (ANT) |
0.12 $ |
5.118.664 $ |
0 $ |
0.00 % |
-0.65 % |
-7.25 % |
-23.30 % |
-16.60 % |
-42.22 % |
 VNX Swiss Franc (VCHF) |
1.25 $ |
5.100.606 $ |
130.264 $ |
0.02 % |
-0.38 % |
0.85 % |
-0.73 % |
-0.10 % |
-0.49 % |
 Indigo Protocol (INDY) |
0.32 $ |
5.097.594 $ |
28.765 $ |
-0.17 % |
0.12 % |
-26.27 % |
-41.30 % |
-65.84 % |
-75.52 % |
 AstraAI (ASTRA) |
0.51 $ |
5.055.453 $ |
111.474 $ |
-0.61 % |
0.09 % |
-1.96 % |
-3.26 % |
-45.44 % |
-65.82 % |
 Gamestop tokenized stock (xStock) (GMEX) |
21.39 $ |
4.996.696 $ |
43 $ |
-1.20 % |
0.66 % |
-7.12 % |
4.24 % |
-22.18 % |
-22.18 % |
 Verified USD (USDV) |
0.29 $ |
5.056.362 $ |
6 $ |
0.07 % |
32.47 % |
-22.41 % |
569.28 % |
458.46 % |
144.74 % |
 Soil (SOIL) |
0.11 $ |
5.006.718 $ |
135.234 $ |
-0.65 % |
-2.30 % |
16.70 % |
6.57 % |
-13.04 % |
-45.64 % |
 UNCX Network (UNCX) |
108.52 $ |
5.061.817 $ |
11.623 $ |
-0.01 % |
1.69 % |
0.94 % |
-6.06 % |
-27.97 % |
-43.69 % |
 Electra Protocol (XEP) |
0.000270 $ |
4.940.241 $ |
121.312 $ |
-1.96 % |
4.85 % |
38.35 % |
53.61 % |
57.95 % |
36.50 % |
 Meta tokenized stock (xStock) (METAX) |
643.63 $ |
5.020.216 $ |
3.867.464 $ |
-0.02 % |
-0.02 % |
-4.39 % |
5.52 % |
-10.52 % |
-15.91 % |
 BTSE Token (BTSE) |
1.16 $ |
5.048.434 $ |
2.652.153 $ |
0.51 % |
-2.24 % |
-3.87 % |
-2.58 % |
-1.95 % |
-31.06 % |
 Dora Factory (DORA) |
0.009500 $ |
5.104.053 $ |
1.086.189 $ |
2.08 % |
-6.88 % |
-8.72 % |
-19.43 % |
-33.12 % |
-54.14 % |
 AIVille Governance Token (AIV) |
0.001799 $ |
4.996.780 $ |
12.024 $ |
0.28 % |
-1.95 % |
1.64 % |
-3.21 % |
-47.35 % |
-68.76 % |
 GOAT Network (GOATED) |
0.05 $ |
5.001.368 $ |
1.794.365 $ |
0.08 % |
1.90 % |
-21.55 % |
-43.01 % |
-25.44 % |
-53.07 % |
 Steem Dollars (SBD) |
0.51 $ |
5.003.092 $ |
1.283.931 $ |
0.07 % |
0.16 % |
-2.12 % |
-7.26 % |
-17.80 % |
-38.17 % |
 Chrono.tech (TIME) |
7.02 $ |
4.985.655 $ |
129.798 $ |
-0.29 % |
0.23 % |
-2.10 % |
-12.67 % |
-22.12 % |
-40.43 % |
 Tea-Fi (TEA) |
0.10 $ |
4.997.168 $ |
6.781.215 $ |
0.20 % |
-5.70 % |
-3.28 % |
99.56 % |
-79.59 % |
-79.59 % |
 Tenset (10SET) |
0.04 $ |
4.973.973 $ |
131.286 $ |
-0.32 % |
-1.14 % |
-4.49 % |
-11.31 % |
-37.13 % |
-42.09 % |
 Unstable Coin (usduc.io) (USDUC) |
0.004878 $ |
4.877.343 $ |
1.561.425 $ |
-1.69 % |
-3.90 % |
-6.80 % |
-34.21 % |
-78.67 % |
-87.38 % |
 Lingo (LINGO) |
0.01 $ |
4.949.242 $ |
356.587 $ |
0.03 % |
0.22 % |
-2.98 % |
-20.13 % |
-49.52 % |
-61.89 % |
 Pallapay (PALLA) |
0.008711 $ |
6.476.942 $ |
0 $ |
0.00 % |
0.00 % |
-0.09 % |
-0.08 % |
-0.28 % |
2.64 % |
 Bytecoin (BCN) |
0.000027 $ |
4.949.323 $ |
0 $ |
0.02 % |
-0.74 % |
-5.28 % |
-9.39 % |
-3.41 % |
-5.28 % |
 Opulous (OPUL) |
0.01 $ |
5.031.336 $ |
691.198 $ |
1.84 % |
-5.26 % |
-8.04 % |
-22.95 % |
-49.41 % |
-64.14 % |
 Axiome (AXM) |
0.01 $ |
4.933.426 $ |
35.153 $ |
-0.19 % |
0.15 % |
-1.07 % |
-12.04 % |
-32.78 % |
-24.02 % |
 Symbiosis (SIS) |
0.05 $ |
4.899.301 $ |
499.651 $ |
-0.67 % |
-6.08 % |
-13.08 % |
-19.00 % |
-26.20 % |
-32.35 % |
 Bellscoin (BELLS) |
0.08 $ |
4.947.956 $ |
40.860 $ |
0.26 % |
2.08 % |
-1.28 % |
-25.72 % |
-41.36 % |
-60.08 % |
 Forest Protocol (FOREST) |
0.05 $ |
4.940.179 $ |
896.462 $ |
0.02 % |
4.51 % |
4.71 % |
-27.56 % |
-22.31 % |
-2.97 % |
 MULTIVERSE MONKEY (MMON) |
0.004917 $ |
4.916.861 $ |
84.145 $ |
-0.21 % |
0.14 % |
-3.80 % |
63.09 % |
-37.05 % |
-75.17 % |
 Upland (SPARKLET) (SPARKLET) |
0.02 $ |
4.911.440 $ |
286.385 $ |
-0.07 % |
0.32 % |
-1.88 % |
-24.00 % |
-28.72 % |
-27.96 % |
 MON (MON) |
0.008274 $ |
4.912.840 $ |
640.989 $ |
-0.06 % |
1.14 % |
-22.61 % |
-36.19 % |
-51.64 % |
-51.34 % |
 Hana Network (HANA) |
0.01 $ |
4.901.568 $ |
8.317.515 $ |
-0.97 % |
-11.75 % |
-21.07 % |
-47.72 % |
-85.10 % |
-90.15 % |
 Hyperion (RION) |
0.26 $ |
4.865.862 $ |
2.275.506 $ |
0.06 % |
-0.35 % |
-3.66 % |
-39.05 % |
-37.78 % |
-31.64 % |
 Minima (MINIMA) |
0.009354 $ |
5.176.266 $ |
109.755 $ |
6.71 % |
16.18 % |
15.55 % |
-3.08 % |
-27.21 % |
-53.67 % |
 Wrapped Kava (WKAVA) |
0.47 $ |
5.831.741 $ |
0 $ |
0.04 % |
2.87 % |
-18.90 % |
-32.18 % |
-33.33 % |
-49.48 % |
 XELIS (XEL) |
1.13 $ |
4.867.279 $ |
45.352 $ |
0.00 % |
-7.48 % |
-12.90 % |
13.24 % |
35.14 % |
-18.27 % |
 Beam (BEAM) |
0.03 $ |
4.855.800 $ |
78.119 $ |
0.09 % |
-2.04 % |
1.77 % |
-15.10 % |
-11.83 % |
20.52 % |
 PeiPei (ETH) (PEIPEI) |
0.000000 $ |
5.026.568 $ |
805.578 $ |
4.04 % |
2.25 % |
-4.47 % |
11.34 % |
-56.09 % |
-66.10 % |
 Crown by Third Time Games (CROWN) |
0.02 $ |
4.806.180 $ |
107.424 $ |
-0.20 % |
-5.32 % |
6.66 % |
-37.27 % |
-61.72 % |
-76.58 % |
 Jager Hunter (JAGER) |
0.000000 $ |
4.807.168 $ |
717.566 $ |
0.13 % |
-17.02 % |
-27.90 % |
-26.64 % |
-50.15 % |
-49.87 % |
 EstateX (ESX) |
0.004963 $ |
4.708.844 $ |
4.276.784 $ |
-1.87 % |
-2.84 % |
-5.22 % |
-3.15 % |
-41.72 % |
-62.55 % |
 Vameon (VON) |
0.000019 $ |
4.794.467 $ |
199.344 $ |
0.08 % |
-1.33 % |
24.19 % |
7.97 % |
-14.54 % |
-24.68 % |
 Rain Coin (RAIN) |
4.76 $ |
4.760.659 $ |
7.936 $ |
0.20 % |
-2.06 % |
-3.43 % |
86.55 % |
58.34 % |
12.76 % |
 Zukiverse (ZUKI) |
0.10 $ |
3.695.838 $ |
0 $ |
0.00 % |
0.00 % |
-1.36 % |
0.01 % |
-25.21 % |
-37.87 % |
 Unisocks (SOCKS) |
15,689.36 $ |
4.738.186 $ |
0 $ |
0.00 % |
0.00 % |
-0.37 % |
-18.65 % |
-24.61 % |
-24.61 % |
 AmonD (AMON) |
0.000660 $ |
4.736.892 $ |
4.717 $ |
0.01 % |
12.04 % |
-29.49 % |
245.82 % |
231.47 % |
82.29 % |
 GameFi.org (GAFI) |
0.43 $ |
4.709.555 $ |
17.046 $ |
0.01 % |
-0.77 % |
-12.19 % |
-26.25 % |
-53.49 % |
-66.14 % |
 Tectum (TET) |
0.47 $ |
4.674.157 $ |
187.519 $ |
2.32 % |
3.47 % |
4.03 % |
-26.93 % |
-47.96 % |
-34.78 % |
 BitForex Token (BF) |
0.001095 $ |
4.694.671 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
11.96 % |
 Not Pixel (PX) |
0.02 $ |
4.684.608 $ |
17.004 $ |
-0.02 % |
2.49 % |
14.55 % |
8.67 % |
-18.63 % |
-34.23 % |
 XDB CHAIN (XDB) |
0.000268 $ |
4.615.166 $ |
223.911 $ |
-1.42 % |
-6.13 % |
-12.16 % |
-34.81 % |
-40.81 % |
-55.58 % |
 MEVerse (MEV) |
0.002705 $ |
4.670.092 $ |
250.177 $ |
-0.16 % |
-4.08 % |
-2.82 % |
-17.92 % |
-36.86 % |
-50.44 % |
 Botto (BOTTO) |
0.10 $ |
4.660.637 $ |
64.033 $ |
0.31 % |
0.39 % |
-9.12 % |
4.00 % |
-42.55 % |
-64.94 % |
 NetMind Token (NMT) |
0.14 $ |
4.621.342 $ |
493.204 $ |
0.16 % |
0.67 % |
-4.93 % |
-18.03 % |
-50.13 % |
-70.56 % |
 Gochujangcoin (GOCHU) |
0.000000 $ |
4.594.160 $ |
155.326 $ |
-0.35 % |
-0.52 % |
7.84 % |
17.08 % |
-17.08 % |
36.37 % |
 MATH (MATH) |
0.04 $ |
4.568.818 $ |
308.198 $ |
-0.45 % |
-4.20 % |
-14.62 % |
-30.33 % |
-43.56 % |
-57.55 % |
 WAGMI Games (WAGMIGAMES) |
0.000002 $ |
4.561.531 $ |
166.892 $ |
0.29 % |
-4.38 % |
-9.91 % |
-10.18 % |
-41.78 % |
-58.86 % |
 Quantstamp (QSP) |
0.006134 $ |
4.378.503 $ |
68.130 $ |
0.48 % |
18.29 % |
26.68 % |
31.01 % |
16.40 % |
-4.41 % |
 AXEL (AXEL) |
0.02 $ |
4.549.527 $ |
2.217 $ |
-0.20 % |
-1.10 % |
-1.92 % |
-11.31 % |
-24.19 % |
-41.98 % |
 iShares Russell 2000 Value Tokenized ETF (Ondo) (IWNon) |
188.02 $ |
4.555.143 $ |
0 $ |
0.00 % |
0.00 % |
2.01 % |
7.20 % |
7.06 % |
6.75 % |
 Shoggoth (shoggoth.monster) (SHOGGOTH) |
0.004505 $ |
4.504.609 $ |
1.814.197 $ |
-0.48 % |
-0.64 % |
59.47 % |
196.69 % |
181.32 % |
4.16 % |
 Masa (MASA) |
0.003774 $ |
4.529.093 $ |
194.475 $ |
-0.08 % |
-15.66 % |
-29.29 % |
-32.02 % |
-57.59 % |
-78.76 % |
 HOSKY Token (HOSKY) |
0.000000 $ |
4.520.537 $ |
326.431 $ |
0.72 % |
-11.96 % |
-7.81 % |
-35.77 % |
-53.09 % |
-67.09 % |
 Cypher (CYPR) |
0.05 $ |
4.582.735 $ |
881.258 $ |
1.19 % |
-1.54 % |
-18.51 % |
-37.39 % |
-31.44 % |
-89.68 % |
 Cratos (CRTS) |
0.000092 $ |
4.530.885 $ |
723.373 $ |
0.23 % |
0.06 % |
-3.30 % |
-15.60 % |
-41.39 % |
-52.77 % |
 Observer (OBSR) |
0.000712 $ |
4.492.321 $ |
134.905 $ |
0.37 % |
-1.85 % |
-6.29 % |
-19.03 % |
-43.00 % |
-50.70 % |
 QORPO WORLD (QORPO) |
0.007229 $ |
4.463.467 $ |
427.781 $ |
-0.32 % |
-4.19 % |
5.46 % |
61.80 % |
-12.78 % |
-48.45 % |
 Volt Inu (VOLT) |
0.000000 $ |
4.462.626 $ |
86.206 $ |
-0.03 % |
2.21 % |
8.60 % |
-6.13 % |
-37.91 % |
-44.80 % |
 Dero (DERO) |
0.31 $ |
4.458.383 $ |
6.320 $ |
-0.01 % |
-2.76 % |
-20.27 % |
-38.22 % |
-21.08 % |
5.25 % |
 Echo Protocol (ECHO) |
0.01 $ |
4.467.444 $ |
418.416 $ |
0.27 % |
-0.84 % |
-15.40 % |
-27.04 % |
-39.46 % |
-62.20 % |
 MSQUARE GLOBAL (MSQ) |
0.74 $ |
4.457.409 $ |
577.027 $ |
0.01 % |
46.71 % |
27.90 % |
-78.28 % |
-86.54 % |
-87.19 % |
 ROA CORE (ROA) |
0.006844 $ |
4.469.265 $ |
1.795.933 $ |
-0.10 % |
-1.03 % |
-0.42 % |
-4.92 % |
-22.40 % |
-25.11 % |
 KYVE Network (KYVE) |
0.003951 $ |
4.421.797 $ |
23.119 $ |
-0.57 % |
7.86 % |
-6.58 % |
-22.91 % |
-39.29 % |
-44.44 % |
 Kylin (KYL) |
0.01 $ |
3.540.705 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
 Mayflower AI (MAY) |
0.01 $ |
4.459.678 $ |
3.848.353 $ |
0.42 % |
-7.32 % |
-28.06 % |
-37.94 % |
-57.52 % |
-69.16 % |
 MANEKI (MANEKI) |
0.000499 $ |
4.419.727 $ |
870.497 $ |
-0.60 % |
-2.69 % |
-3.57 % |
-6.34 % |
-50.57 % |
-64.02 % |
 Giant Mammoth (GMMT) |
0.002583 $ |
4.425.897 $ |
539.841 $ |
-0.09 % |
-1.95 % |
-2.88 % |
-29.83 % |
-50.51 % |
-68.11 % |
 Freya Protocol (FREYA) |
0.008002 $ |
4.389.699 $ |
0 $ |
0.00 % |
-0.50 % |
-3.54 % |
-7.35 % |
-61.53 % |
9,354.60 % |
 Arianee (ARIA20) |
0.04 $ |
4.458.480 $ |
33 $ |
1.86 % |
-0.68 % |
-0.16 % |
-12.84 % |
-29.90 % |
-33.77 % |
 Croatian Football Federation Token (VATRENI) |
1.13 $ |
4.363.544 $ |
11.720 $ |
0.20 % |
0.26 % |
9.74 % |
-43.06 % |
-0.53 % |
-14.01 % |
 Florin (XFL) |
27.84 $ |
3.811.499 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
183.59 % |
183.59 % |
183.59 % |
 客服小何 (客服小何) |
0.004423 $ |
4.423.069 $ |
1.011.109 $ |
1.55 % |
-2.38 % |
-14.96 % |
-29.80 % |
-65.98 % |
3,811.78 % |
 Wrapped Conflux (WCFX) |
0.15 $ |
4.897.175 $ |
285.159 $ |
0.35 % |
1.91 % |
-21.30 % |
-37.19 % |
-40.51 % |
-63.78 % |
 GmeStop (GME) |
0.000626 $ |
4.309.699 $ |
1.225.569 $ |
-0.72 % |
-3.96 % |
-8.43 % |
-7.76 % |
-23.25 % |
-50.27 % |
 Wrapped Cardano (WADA) |
0.39 $ |
4.886.158 $ |
14.187 $ |
0.24 % |
0.97 % |
-8.79 % |
-79.24 % |
-22.44 % |
-37.80 % |
 iMe Lab (LIME) |
0.005740 $ |
4.329.590 $ |
183.042 $ |
-0.09 % |
-0.71 % |
4.41 % |
-19.00 % |
-45.03 % |
-43.04 % |
 Portugal National Team Fan Token (POR) |
0.52 $ |
4.299.480 $ |
277.547 $ |
-0.34 % |
-6.37 % |
-7.77 % |
-16.90 % |
-32.30 % |
-38.15 % |
 Nine Chronicles (WNCG) |
0.007598 $ |
4.273.036 $ |
548.053 $ |
-0.89 % |
-3.54 % |
-5.55 % |
-24.89 % |
-38.85 % |
-51.88 % |
 Opus (OPUS) |
0.004286 $ |
4.285.275 $ |
321.276 $ |
-0.14 % |
-1.68 % |
-2.98 % |
-28.62 % |
-44.29 % |
-48.22 % |
 Hifi Finance (HIFI) |
0.03 $ |
4.270.848 $ |
191.593 $ |
0.12 % |
-0.68 % |
0.19 % |
-15.04 % |
-51.89 % |
-80.76 % |
 MiraclePlay (MPT) |
0.003979 $ |
4.254.524 $ |
130.207 $ |
0.08 % |
-0.14 % |
22.75 % |
4.46 % |
-44.21 % |
-57.81 % |
 Bifrost (BNC) |
0.09 $ |
4.231.113 $ |
673.307 $ |
-0.04 % |
-0.08 % |
3.51 % |
5.70 % |
3.93 % |
-8.18 % |
 LumiWave (LWA) |
0.005491 $ |
4.228.676 $ |
1.092.098 $ |
-0.01 % |
0.62 % |
-6.00 % |
-14.72 % |
-39.07 % |
-61.20 % |
 PIBBLE (PIB) |
0.000175 $ |
4.226.976 $ |
56.382 $ |
0.00 % |
1.91 % |
-12.15 % |
-27.00 % |
-35.88 % |
-61.34 % |
 Central African Republic Meme (CAR) |
0.004228 $ |
4.214.683 $ |
173.184 $ |
0.22 % |
-2.60 % |
-0.02 % |
14.99 % |
-31.29 % |
-60.11 % |
 Shrapnel (SHRAP) |
0.001470 $ |
4.160.485 $ |
37.400 $ |
-1.18 % |
11.71 % |
36.76 % |
-20.51 % |
-53.31 % |
-59.36 % |
 Ultra (UOS) |
0.008733 $ |
4.188.757 $ |
311.983 $ |
0.00 % |
-7.59 % |
-15.87 % |
-36.84 % |
-65.48 % |
-76.74 % |
 Saros (SAROS) |
0.002413 $ |
4.075.836 $ |
1.319.900 $ |
-2.59 % |
1.01 % |
-23.21 % |
-90.11 % |
-99.06 % |
-99.40 % |
 Eli Lilly Tokenized Stock (Ondo) (LLYon) |
1,037.12 $ |
4.161.120 $ |
465.131 $ |
0.10 % |
0.71 % |
1.88 % |
1.26 % |
25.62 % |
38.74 % |
 IMPT (IMPT) |
0.002915 $ |
4.120.945 $ |
676.000 $ |
-0.28 % |
-0.89 % |
-5.70 % |
-6.35 % |
-29.54 % |
-41.02 % |
 trac (Ordinals) (TRAC) |
0.20 $ |
4.120.576 $ |
735 $ |
-0.15 % |
-1.12 % |
-5.50 % |
-21.77 % |
-58.31 % |
-47.73 % |
 Alkimi (ADS) |
0.02 $ |
4.098.020 $ |
0 $ |
0.00 % |
0.00 % |
-0.02 % |
-28.74 % |
-58.59 % |
-72.76 % |
 Clore.ai (CLORE) |
0.006540 $ |
4.091.262 $ |
1.628.771 $ |
-0.12 % |
-7.72 % |
-1.75 % |
-9.05 % |
-42.92 % |
-51.48 % |
 Marina Protocol (BAY) |
0.02 $ |
4.319.043 $ |
1.070.970 $ |
5.43 % |
18.37 % |
-54.82 % |
-83.82 % |
-73.58 % |
-73.58 % |
 Lit Protocol (LITKEY) |
0.02 $ |
4.087.422 $ |
415.541 $ |
0.13 % |
-0.26 % |
-14.10 % |
-53.34 % |
-95.92 % |
-95.92 % |
 StaFi (FIS) |
0.03 $ |
4.113.843 $ |
9.721.410 $ |
-1.59 % |
17.30 % |
-16.80 % |
-47.28 % |
-59.18 % |
-71.65 % |
 Worldwide USD (WUSD) |
1.00 $ |
4.059.248 $ |
1.025.331 $ |
-0.04 % |
-0.03 % |
-0.02 % |
0.05 % |
-0.06 % |
-0.01 % |
 Efinity Token (EFI) |
0.05 $ |
4.059.392 $ |
0 $ |
0.01 % |
37.50 % |
42.18 % |
0.08 % |
-0.04 % |
-0.02 % |
 Inspect (INSP) |
0.005050 $ |
4.032.086 $ |
294.066 $ |
0.04 % |
-5.56 % |
-21.37 % |
-33.23 % |
-55.26 % |
-70.66 % |
 FreeStyle Classic (FST) |
0.05 $ |
4.021.470 $ |
128.083 $ |
-0.03 % |
0.04 % |
-2.84 % |
-5.70 % |
-56.63 % |
-44.63 % |
 BlackFort Exchange Network (BXN) |
0.000895 $ |
4.018.521 $ |
486.943 $ |
-0.03 % |
-2.70 % |
-7.65 % |
-16.52 % |
-24.08 % |
-31.70 % |
 Baanx (BXX) |
0.02 $ |
4.016.927 $ |
3.101 $ |
0.11 % |
-0.01 % |
-1.89 % |
-24.04 % |
-57.86 % |
-59.61 % |
 Pups (Bitcoin) (PUPS) |
0.004116 $ |
3.986.393 $ |
21.367 $ |
-0.54 % |
-5.05 % |
-21.50 % |
-29.34 % |
-29.10 % |
-67.61 % |
 Sogni AI (SOGNI) |
0.003293 $ |
3.992.383 $ |
357.126 $ |
0.44 % |
-0.55 % |
0.62 % |
-13.98 % |
-35.80 % |
-25.20 % |
 OEC BTC (BTCK) |
62,826.84 $ |
4.532.994 $ |
0 $ |
0.00 % |
0.06 % |
0.91 % |
-3.96 % |
7.00 % |
2.52 % |
 GAMEE (GMEE) |
0.002260 $ |
3.987.623 $ |
471.568 $ |
-0.04 % |
1.81 % |
1.64 % |
8.55 % |
-41.72 % |
34.44 % |
 PussFi (PUSS) |
0.004555 $ |
4.002.820 $ |
1.156.782 $ |
0.50 % |
0.24 % |
-1.83 % |
-8.94 % |
-20.18 % |
-29.66 % |
 Unizen (ZCX) |
0.006320 $ |
4.113.421 $ |
597.833 $ |
3.49 % |
19.46 % |
61.76 % |
-12.59 % |
-58.35 % |
-62.84 % |
 yAxis (YAXIS) |
3.53 $ |
3.290.294 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-9.72 % |
9.34 % |
2.49 % |
 XL1 (XL1) |
0.000691 $ |
3.964.350 $ |
5.328.547 $ |
-0.11 % |
-1.21 % |
-5.38 % |
4.29 % |
-36.94 % |
-42.04 % |
 Sovryn (SOV) |
0.08 $ |
3.965.375 $ |
22.841 $ |
0.09 % |
1.78 % |
-0.44 % |
-42.50 % |
-30.45 % |
-18.93 % |
 BigONE Token (ONE) |
0.000463 $ |
3.974.790 $ |
0 $ |
0.43 % |
0.64 % |
-1.08 % |
-0.35 % |
-3.80 % |
-12.33 % |
 VNX Gold (VNXAU) |
135.38 $ |
3.939.690 $ |
78.348 $ |
-0.01 % |
-0.06 % |
-0.53 % |
3.99 % |
1.12 % |
13.36 % |
 Basenji (BENJI) |
0.003930 $ |
3.930.141 $ |
232.080 $ |
0.01 % |
2.85 % |
-4.27 % |
-20.49 % |
-55.97 % |
-69.11 % |
 PINGPONG (PINGPONG) |
0.01 $ |
3.940.321 $ |
20.059.592 $ |
0.27 % |
-3.62 % |
-35.31 % |
-59.14 % |
-81.90 % |
-82.27 % |
 Quantoz EURQ (EURQ) |
1.17 $ |
3.924.954 $ |
27.131.844 $ |
0.00 % |
0.04 % |
0.71 % |
0.94 % |
1.27 % |
-0.48 % |
 Infinity Rising (RISE) |
0.005980 $ |
3.927.840 $ |
42.196 $ |
0.13 % |
-2.90 % |
-18.69 % |
-33.28 % |
-60.06 % |
-60.76 % |
 Windoge98 (EXE) |
0.65 $ |
5.611.764 $ |
16 $ |
-99.44 % |
-48.44 % |
-63.27 % |
-17.88 % |
-13.48 % |
-3.09 % |
 Partisia Blockchain (MPC) |
0.01 $ |
3.921.221 $ |
874 $ |
0.00 % |
-0.12 % |
-2.74 % |
-22.01 % |
-33.15 % |
-57.94 % |
 Pokemon Play (PPC) |
0.28 $ |
1.880.209 $ |
0 $ |
0.00 % |
0.00 % |
0.03 % |
0.03 % |
0.03 % |
0.03 % |
 Moneytoken (IMT) |
0.000537 $ |
6.108.366 $ |
0 $ |
0.00 % |
0.00 % |
6.96 % |
35.05 % |
69.34 % |
81.66 % |
 Reservoir (DAM) |
0.02 $ |
3.927.255 $ |
2.381.307 $ |
-0.21 % |
-15.15 % |
-10.94 % |
-36.07 % |
-58.51 % |
-79.54 % |
 Cellframe (CELL) |
0.14 $ |
3.911.154 $ |
745.456 $ |
0.11 % |
1.65 % |
-1.48 % |
-2.21 % |
-25.12 % |
-36.96 % |
 Australian Digital Dollar (AUDD) |
0.66 $ |
3.895.569 $ |
269.873 $ |
0.23 % |
-0.12 % |
0.45 % |
1.27 % |
2.45 % |
0.58 % |
 Polaris Share (POLA) |
0.007035 $ |
3.791.592 $ |
37.116 $ |
-1.99 % |
-3.51 % |
-6.14 % |
-19.01 % |
-40.49 % |
-52.94 % |
 KILT Protocol (KILT) |
0.02 $ |
4.699.327 $ |
3.246 $ |
0.01 % |
-42.09 % |
-42.09 % |
-42.09 % |
-59.33 % |
-53.90 % |
 ALTAVA (TAVA) |
0.005592 $ |
3.891.190 $ |
40.613 $ |
-0.05 % |
-1.46 % |
-2.59 % |
-21.99 % |
-37.37 % |
-39.76 % |
 Creta World (CRETA) |
0.002654 $ |
3.891.128 $ |
132.821 $ |
0.23 % |
-0.20 % |
-1.61 % |
0.05 % |
-16.07 % |
-23.78 % |
 THORWallet (TITN) |
0.09 $ |
3.863.263 $ |
1.736.560 $ |
-0.73 % |
-2.35 % |
48.17 % |
26.20 % |
9.98 % |
9.98 % |
 DAOBase (BEE) |
0.02 $ |
3.879.190 $ |
1.980 $ |
0.00 % |
1.19 % |
-4.68 % |
44.79 % |
3.89 % |
-76.61 % |
 VestChain (VEST) |
0.000983 $ |
3.877.783 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
 Kishu Inu (KISHU) |
0.000000 $ |
3.877.855 $ |
147.628 $ |
0.49 % |
-1.50 % |
-1.10 % |
3.18 % |
-28.04 % |
-39.73 % |
 Propbase (PROPS) |
0.008494 $ |
3.878.720 $ |
1.989.954 $ |
0.56 % |
0.04 % |
-3.35 % |
-23.19 % |
-53.04 % |
-64.65 % |
 Adappter Token (ADP) |
0.000832 $ |
3.856.493 $ |
219.289 $ |
-0.01 % |
-0.51 % |
-3.09 % |
-17.99 % |
-35.09 % |
-49.13 % |
 Pixer Eternity (PXT) |
0.001650 $ |
5.155.856 $ |
0 $ |
0.00 % |
0.00 % |
1.22 % |
-32.89 % |
-37.72 % |
-74.65 % |
 Inter Milan Fan Token (INTER) |
0.35 $ |
3.859.989 $ |
6.140.303 $ |
0.20 % |
4.07 % |
3.35 % |
-1.66 % |
-7.23 % |
-30.67 % |
 CatCoin (CAT) |
0.000000 $ |
3.848.698 $ |
2.319.440 $ |
0.55 % |
-2.68 % |
-2.08 % |
9.74 % |
-36.40 % |
-32.79 % |
 Step Finance (STEP) |
0.02 $ |
3.836.481 $ |
1.058 $ |
-0.12 % |
-0.38 % |
-7.08 % |
-31.27 % |
-62.08 % |
-67.72 % |
