 Wrapped XDC (WXDC) |
0.03 $ |
7.445.735 $ |
25.448 $ |
0.53 % |
-1.42 % |
-4.47 % |
-10.29 % |
-14.57 % |
-27.39 % |
 MetFi (METFI) |
0.02 $ |
4.824.599 $ |
11.286 $ |
0.34 % |
2.02 % |
-27.64 % |
-40.44 % |
-47.07 % |
-67.25 % |
 SpaceX tokenized stock (PreStocks) (SPACEX) |
721.40 $ |
4.808.476 $ |
530.114 $ |
0.03 % |
0.04 % |
-0.70 % |
5.74 % |
6.57 % |
5.07 % |
 Crypto.com Staked ETH (CDCETH) |
3,686.04 $ |
7.372.089 $ |
108.545 $ |
0.93 % |
1.71 % |
3.02 % |
-2.65 % |
15.92 % |
15.92 % |
 MileVerse (MVC) |
0.001751 $ |
4.834.895 $ |
1.955.090 $ |
-0.37 % |
-10.64 % |
7.70 % |
17.20 % |
15.27 % |
-15.20 % |
 Steem Dollars (SBD) |
0.49 $ |
4.780.430 $ |
707.091 $ |
-0.02 % |
0.01 % |
0.06 % |
-2.61 % |
-2.62 % |
2.88 % |
 Alltoscan (ATS) |
0.06 $ |
4.768.021 $ |
61.285 $ |
0.21 % |
2.26 % |
0.62 % |
6.64 % |
-2.63 % |
-37.10 % |
 Bismuth (BIS) |
0.16 $ |
4.818.001 $ |
11 $ |
-1.28 % |
16.76 % |
571.01 % |
544.75 % |
441.40 % |
413.75 % |
 0x0.ai (0x0) |
0.005463 $ |
4.744.884 $ |
0 $ |
0.00 % |
-0.58 % |
-5.93 % |
-9.40 % |
17.86 % |
-14.39 % |
 inSure DeFi (SURE) |
0.000177 $ |
4.739.952 $ |
5 $ |
-1.00 % |
-1.78 % |
-9.27 % |
-17.67 % |
-42.18 % |
-62.95 % |
 Star Atlas DAO (POLIS) |
0.01 $ |
4.729.912 $ |
36.069 $ |
1.45 % |
-0.85 % |
-2.60 % |
8.42 % |
1.94 % |
-38.08 % |
 Chrono.tech (TIME) |
7.05 $ |
5.007.283 $ |
4.107.378 $ |
16.61 % |
215.00 % |
533.46 % |
201.69 % |
145.17 % |
100.24 % |
 Tectonic (TONIC) |
0.000000 $ |
4.675.824 $ |
128.368 $ |
0.27 % |
0.28 % |
-3.86 % |
-11.35 % |
45.63 % |
38.76 % |
 TrustSwap (SWAP) |
0.05 $ |
4.650.550 $ |
107.664 $ |
-0.52 % |
1.55 % |
-1.89 % |
18.76 % |
23.68 % |
7.45 % |
 Venus LTC (vLTC) |
1.12 $ |
4.656.578 $ |
0 $ |
0.23 % |
-0.63 % |
-1.37 % |
2.55 % |
2.34 % |
-15.02 % |
 Bitrue Coin (BTR) |
0.01 $ |
4.618.635 $ |
351.027 $ |
-0.22 % |
-0.88 % |
-5.59 % |
-19.05 % |
-30.26 % |
-45.34 % |
 PumpBTC (Governance token) (PUMP) |
0.02 $ |
4.683.881 $ |
9.510.886 $ |
4.56 % |
-11.97 % |
-26.26 % |
7.62 % |
13.83 % |
-28.17 % |
 PinLink (PIN) |
0.05 $ |
4.726.885 $ |
333.684 $ |
3.08 % |
7.23 % |
-0.31 % |
-33.46 % |
-41.90 % |
-48.72 % |
 375ai (EAT) |
0.02 $ |
4.612.129 $ |
305.253 $ |
0.00 % |
1.97 % |
5.35 % |
-19.94 % |
18.61 % |
40.57 % |
 Shapeshift FOX Token (FOX) |
0.006003 $ |
4.636.048 $ |
53.089 $ |
1.62 % |
1.53 % |
-3.16 % |
-7.07 % |
-3.73 % |
-35.34 % |
 GOGGLES (GOGLZ) |
0.19 $ |
6.492.703 $ |
121.783 $ |
2.13 % |
5.93 % |
48.19 % |
85.03 % |
46.89 % |
439.27 % |
 SUNDOG (SUNDOG) |
0.004602 $ |
4.589.741 $ |
2.354.188 $ |
0.13 % |
-1.28 % |
1.13 % |
-10.42 % |
-26.53 % |
-43.10 % |
 Yee Token (YEE) |
0.004571 $ |
4.570.523 $ |
651.447 $ |
-1.43 % |
4.78 % |
-34.96 % |
29.81 % |
-20.33 % |
-53.59 % |
 Portal To Bitcoin (PTB) |
0.000759 $ |
4.573.983 $ |
1.605.421 $ |
-0.24 % |
-3.44 % |
-8.82 % |
-11.78 % |
-38.24 % |
-61.29 % |
 Partisia Blockchain (MPC) |
0.01 $ |
4.319.771 $ |
4.523 $ |
-5.88 % |
0.98 % |
-6.84 % |
9.29 % |
38.29 % |
35.30 % |
 ParagonsDAO (PDT) |
0.06 $ |
4.570.784 $ |
0 $ |
0.00 % |
1.03 % |
-0.53 % |
0.91 % |
2.34 % |
9.53 % |
 Dragonchain (DRGN) |
0.01 $ |
4.530.898 $ |
1 $ |
0.00 % |
-3.80 % |
-8.74 % |
50.24 % |
24.14 % |
40.38 % |
 Unibright (UBT) |
0.03 $ |
4.521.052 $ |
1 $ |
0.00 % |
13.77 % |
35.31 % |
12.71 % |
42.44 % |
-14.57 % |
 Oxen (OXEN) |
0.10 $ |
6.766.845 $ |
0 $ |
0.00 % |
0.00 % |
-14.58 % |
-36.44 % |
-31.56 % |
-27.96 % |
 LeverUp (LV) |
0.05 $ |
4.571.214 $ |
20.499 $ |
1.14 % |
1.59 % |
-6.56 % |
12.06 % |
26.55 % |
25.20 % |
 Keyboard Cat (KEYCAT) |
0.000457 $ |
4.568.029 $ |
413.487 $ |
1.20 % |
3.13 % |
1.79 % |
-5.41 % |
-9.61 % |
-38.13 % |
 tao.bot (TAOBOT) |
0.06 $ |
4.507.070 $ |
3.683 $ |
0.10 % |
-1.99 % |
-0.95 % |
-35.86 % |
-1.50 % |
-20.56 % |
 DeLorean (DMC) |
0.000691 $ |
4.497.403 $ |
2.036.149 $ |
-0.10 % |
1.66 % |
-2.67 % |
-4.79 % |
-31.66 % |
-43.56 % |
 Bull (bulltheleader) (BULL) |
0.004135 $ |
4.134.382 $ |
3.777.514 $ |
-6.81 % |
-23.98 % |
31.63 % |
84.88 % |
84.88 % |
84.88 % |
 XBorg (XBG) |
0.02 $ |
4.416.796 $ |
82.110 $ |
0.03 % |
-1.90 % |
-2.03 % |
-22.69 % |
-44.42 % |
-44.85 % |
 Staked WEMIX (stWEMIX) |
1.87 $ |
6.627.290 $ |
1.104 $ |
0.00 % |
-0.50 % |
-0.89 % |
-15.01 % |
-34.26 % |
-42.73 % |
 Swarm (BZZ) |
0.08 $ |
4.415.530 $ |
357.595 $ |
0.24 % |
-0.43 % |
-13.01 % |
-7.82 % |
-13.50 % |
-49.20 % |
 Bluzelle (BLZ) |
0.009303 $ |
4.375.812 $ |
167.472 $ |
-0.18 % |
0.79 % |
-8.27 % |
-7.44 % |
-24.03 % |
-40.10 % |
 Oracle Tokenized Stock (Ondo) (ORCLon) |
164.16 $ |
4.381.256 $ |
2.898.271 $ |
-0.27 % |
-1.29 % |
-8.60 % |
11.76 % |
14.47 % |
-0.17 % |
 Fwog (SOL) (FWOG) |
0.004540 $ |
4.429.058 $ |
920.605 $ |
1.27 % |
-0.48 % |
-1.29 % |
-8.27 % |
-22.00 % |
-45.62 % |
 SPECTRE AI (SPECTRE) |
0.44 $ |
4.372.466 $ |
280.759 $ |
0.24 % |
-0.09 % |
-3.46 % |
36.37 % |
31.50 % |
7.36 % |
 CLV (CLV) |
0.003649 $ |
4.467.038 $ |
651.956 $ |
2.64 % |
-3.80 % |
-6.68 % |
-0.56 % |
-7.80 % |
-25.70 % |
 BOBO (BOBO) |
0.000000 $ |
4.383.467 $ |
113.921 $ |
0.81 % |
-3.25 % |
-9.47 % |
-4.26 % |
-19.27 % |
-38.16 % |
 Star Atlas (ATLAS) |
0.000177 $ |
4.322.465 $ |
71.857 $ |
-0.07 % |
-0.12 % |
-8.60 % |
4.15 % |
-5.49 % |
-27.36 % |
 apM (APM) |
0.002201 $ |
3.989.316 $ |
62.659 $ |
-7.62 % |
-9.29 % |
-13.25 % |
13.55 % |
69.19 % |
1,143.65 % |
 CloakCoin (CLOAK) |
0.70 $ |
4.274.387 $ |
0 $ |
0.00 % |
0.00 % |
1.51 % |
-20.73 % |
242.72 % |
-53.14 % |
 Nodle (NODL) |
0.000659 $ |
4.225.396 $ |
90.230 $ |
-0.26 % |
-7.53 % |
-8.07 % |
36.32 % |
66.95 % |
82.28 % |
 xMoney (XMN) |
0.004220 $ |
4.222.069 $ |
2.368.708 $ |
0.10 % |
-2.34 % |
-10.58 % |
-41.38 % |
-60.82 % |
-74.41 % |
 Australian Digital Dollar (AUDD) |
0.72 $ |
4.205.126 $ |
78.795 $ |
-0.20 % |
0.74 % |
0.61 % |
3.79 % |
1.37 % |
2.58 % |
 Resistance Dog (REDO) |
0.04 $ |
4.194.452 $ |
83.677 $ |
-0.01 % |
-3.15 % |
-4.46 % |
70.18 % |
49.33 % |
9.48 % |
 Roam (ROAM) |
0.01 $ |
4.168.878 $ |
1.107.289 $ |
-1.13 % |
-9.29 % |
-29.08 % |
-68.92 % |
-57.91 % |
-52.30 % |
 SafeMoon (SAFEMOON) |
0.000000 $ |
2.801.141 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
19.17 % |
35.35 % |
11.48 % |
 Avalon Labs (AVL) (AVL) |
0.03 $ |
4.180.758 $ |
2.977.990 $ |
0.03 % |
-0.09 % |
-2.60 % |
0.89 % |
-21.63 % |
-46.01 % |
 Neutrino Index (XTN) |
0.08 $ |
4.182.762 $ |
0 $ |
0.20 % |
14.76 % |
-2.95 % |
37.67 % |
21.98 % |
241.06 % |
 Rain Coin (RAIN) |
4.13 $ |
4.127.312 $ |
7.925 $ |
-1.36 % |
0.05 % |
3.84 % |
22.24 % |
-4.43 % |
-14.45 % |
 Suku (SUKU) |
0.006890 $ |
4.124.184 $ |
65.618 $ |
0.20 % |
0.22 % |
-3.22 % |
-4.70 % |
-5.35 % |
-24.66 % |
 Inter Milan Fan Token (INTER) |
0.36 $ |
4.344.010 $ |
1.551.028 $ |
8.67 % |
5.46 % |
-5.07 % |
-28.69 % |
-34.02 % |
-12.07 % |
 Aleph Cloud (ALEPH) |
0.02 $ |
4.112.397 $ |
152.031 $ |
0.43 % |
-3.33 % |
-7.42 % |
-20.33 % |
-18.11 % |
-37.86 % |
 Zypher Network (POP) |
0.001713 $ |
4.090.338 $ |
1.670.328 $ |
0.37 % |
0.45 % |
-2.93 % |
-15.44 % |
189.65 % |
215.87 % |
 PussFi (PUSS) |
0.004639 $ |
4.076.842 $ |
961.169 $ |
0.00 % |
0.45 % |
-1.88 % |
2.06 % |
10.38 % |
4.50 % |
 BlackFort Exchange Network (BXN) |
0.000910 $ |
4.086.095 $ |
383.036 $ |
0.09 % |
0.89 % |
-2.19 % |
-3.25 % |
-24.84 % |
-38.82 % |
 Wrapped Near (WNEAR) |
5.44 $ |
6.367.535 $ |
382.196 $ |
1.59 % |
8.12 % |
-11.53 % |
-33.60 % |
-13.68 % |
-18.89 % |
 Shido Network (SHIDO) |
0.000175 $ |
4.082.695 $ |
66.626 $ |
0.15 % |
-0.97 % |
-1.01 % |
-2.10 % |
-30.20 % |
-31.41 % |
 KiboShib (KIBSHI) |
0.000004 $ |
4.077.713 $ |
614.578 $ |
0.06 % |
5.92 % |
5.41 % |
13.39 % |
3.20 % |
-23.45 % |
 Odos (ODOS) |
0.001096 $ |
4.075.905 $ |
540.631 $ |
0.61 % |
5.21 % |
-0.36 % |
5.53 % |
-1.21 % |
-39.74 % |
 GameFi.org (GAFI) |
0.27 $ |
4.058.026 $ |
151.084 $ |
0.21 % |
0.24 % |
10.84 % |
16.12 % |
17.03 % |
-17.45 % |
 Gems (GEMS) |
0.006785 $ |
4.063.277 $ |
298.201 $ |
0.44 % |
-0.19 % |
-3.39 % |
-15.92 % |
-65.97 % |
-76.57 % |
 Broccoli (firstbroccoli.com) (BROCCOLI) |
0.004044 $ |
4.043.519 $ |
1.504.241 $ |
-0.05 % |
-3.15 % |
-3.88 % |
24.53 % |
8.06 % |
-7.98 % |
 AmonD (AMON) |
0.000598 $ |
4.292.236 $ |
0 $ |
0.00 % |
0.00 % |
337.13 % |
99.47 % |
-10.61 % |
754.51 % |
 Stonks (STNK) |
6.93 $ |
4.035.210 $ |
74.974 $ |
-0.25 % |
1.14 % |
-7.26 % |
-19.32 % |
-32.72 % |
-57.31 % |
 GmeStop (GME) |
0.000585 $ |
4.030.651 $ |
311.290 $ |
0.02 % |
1.03 % |
-8.47 % |
4.70 % |
-9.66 % |
-8.71 % |
 Observer (OBSR) |
0.000617 $ |
4.011.994 $ |
35.727 $ |
-0.01 % |
1.56 % |
-0.72 % |
1.61 % |
5.37 % |
-13.31 % |
 Koma Inu (KOMA) |
0.006666 $ |
4.016.446 $ |
613.602 $ |
0.63 % |
-4.14 % |
-22.25 % |
0.33 % |
-14.18 % |
-15.41 % |
 Hyperion (RION) |
0.21 $ |
4.030.382 $ |
286.297 $ |
1.28 % |
0.13 % |
-30.99 % |
-22.40 % |
-5.39 % |
-27.50 % |
 FEED EVERY GORILLA (FEG) |
0.000046 $ |
3.982.788 $ |
632.314 $ |
0.07 % |
0.21 % |
44.68 % |
38.74 % |
6.03 % |
-16.87 % |
 Eli Lilly Tokenized Stock (Ondo) (LLYon) |
942.08 $ |
3.975.921 $ |
2.414.205 $ |
0.33 % |
9.57 % |
2.44 % |
2.45 % |
-9.15 % |
-9.05 % |
 MULTIVERSE MONKEY (MMON) |
0.003997 $ |
3.997.287 $ |
0 $ |
0.00 % |
0.00 % |
0.01 % |
-30.13 % |
-20.08 % |
-12.58 % |
 Lockheed Tokenized Stock (Ondo) (LMTon) |
528.05 $ |
3.960.776 $ |
1.819.325 $ |
0.22 % |
2.43 % |
-2.10 % |
-13.69 % |
-30.11 % |
-17.45 % |
 Quantoz EURQ (EURQ) |
1.17 $ |
3.928.332 $ |
12.305.088 $ |
-0.02 % |
0.51 % |
0.28 % |
1.50 % |
-0.16 % |
-1.00 % |
 LOFI (LOFI) |
0.003980 $ |
3.979.688 $ |
64.819 $ |
1.35 % |
5.39 % |
-34.96 % |
47.69 % |
13.16 % |
-21.79 % |
 BigONE Token (ONE) |
0.000458 $ |
3.935.133 $ |
0 $ |
0.41 % |
-0.04 % |
-4.33 % |
-2.11 % |
-0.14 % |
1.36 % |
 GAIB (GAIB) |
0.02 $ |
3.915.141 $ |
488.243 $ |
0.10 % |
-0.71 % |
-0.56 % |
-27.17 % |
-43.33 % |
-53.61 % |
 SwissCheese (SWCH) |
0.09 $ |
3.917.650 $ |
980.190 $ |
0.23 % |
5.62 % |
81.53 % |
70.23 % |
32.65 % |
-15.08 % |
 BRN Metaverse (BRN) |
0.14 $ |
3.920.333 $ |
154.881 $ |
0.95 % |
0.41 % |
21.17 % |
31.82 % |
12.77 % |
48.38 % |
 Pallapay (PALLA) |
0.008711 $ |
6.476.942 $ |
0 $ |
0.00 % |
0.00 % |
-0.09 % |
-0.08 % |
-0.28 % |
2.64 % |
 Inflation Hedging Coin (IHC) |
0.000033 $ |
3.920.674 $ |
849 $ |
1.05 % |
0.48 % |
-2.47 % |
-4.64 % |
-9.29 % |
-22.74 % |
 Edel (EDEL) |
0.006642 $ |
3.887.232 $ |
603.388 $ |
0.30 % |
-0.53 % |
-14.56 % |
-28.50 % |
-61.62 % |
-47.94 % |
 VestChain (VEST) |
0.000983 $ |
3.877.783 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
 Lingo (LINGO) |
0.007996 $ |
3.887.740 $ |
289.867 $ |
-0.11 % |
0.57 % |
8.85 % |
-3.21 % |
-8.79 % |
-12.25 % |
 EVAA Protocol (EVAA) |
0.57 $ |
3.790.913 $ |
3.444.193 $ |
-1.48 % |
-8.71 % |
-11.26 % |
30.99 % |
33.62 % |
-26.97 % |
 Aavegotchi (GHST) |
0.07 $ |
3.838.582 $ |
291.575 $ |
-0.17 % |
0.18 % |
0.27 % |
-9.09 % |
-18.03 % |
-55.47 % |
 Axiome (AXM) |
0.004011 $ |
3.741.182 $ |
168.519 $ |
0.69 % |
14.64 % |
-17.82 % |
44.60 % |
-35.29 % |
-69.49 % |
 FUNToken (FUN) |
0.000376 $ |
4.059.069 $ |
4.884.763 $ |
5.76 % |
7.76 % |
10.38 % |
-69.68 % |
-72.44 % |
-70.64 % |
 Dent (DENT) |
0.000038 $ |
3.793.356 $ |
900.917 $ |
-1.06 % |
-0.72 % |
-50.81 % |
-78.40 % |
-87.98 % |
-78.29 % |
 Infrared (IR) |
0.02 $ |
3.830.222 $ |
2.439.920 $ |
0.00 % |
-6.41 % |
-53.33 % |
-49.09 % |
-72.35 % |
-69.01 % |
 Celo Euro (CEUR) |
1.17 $ |
3.820.255 $ |
53.555 $ |
0.02 % |
0.06 % |
0.22 % |
1.45 % |
-0.76 % |
-1.47 % |
 Wrapped Kava (WKAVA) |
0.47 $ |
5.831.741 $ |
0 $ |
0.04 % |
2.87 % |
-18.90 % |
-32.18 % |
-33.33 % |
-49.48 % |
 Cult DAO (CULT) |
0.000001 $ |
3.782.641 $ |
58.611 $ |
-0.41 % |
-0.55 % |
-3.94 % |
-5.32 % |
10.72 % |
-32.15 % |
 Robinhood Markets Tokenized Stock (Ondo) (HOODon) |
73.39 $ |
3.825.808 $ |
3.226.954 $ |
0.47 % |
2.22 % |
-13.40 % |
5.42 % |
-1.71 % |
-25.95 % |
 Vertcoin (VTC) |
0.05 $ |
3.790.184 $ |
4.998 $ |
0.11 % |
0.43 % |
-5.57 % |
-6.61 % |
-15.17 % |
-23.64 % |
 Unagi Token (UNA) |
0.005323 $ |
4.052.896 $ |
11.414 $ |
7.02 % |
5.76 % |
-9.25 % |
69.63 % |
16.10 % |
-13.16 % |
 PublicAI (PUBLIC) |
0.02 $ |
3.778.876 $ |
1.088.795 $ |
-0.10 % |
0.51 % |
1.22 % |
2.32 % |
12.47 % |
-0.02 % |
 Camp Network (CAMP) |
0.001789 $ |
3.767.741 $ |
2.277.558 $ |
-0.20 % |
-1.04 % |
-6.99 % |
-25.39 % |
-37.30 % |
-68.20 % |
 dHedge DAO (DHT) |
0.07 $ |
3.769.810 $ |
0 $ |
0.00 % |
-1.13 % |
-6.10 % |
-12.39 % |
-5.24 % |
-58.53 % |
 Numbers Protocol (NUM) |
0.004143 $ |
3.692.968 $ |
115.961 $ |
-0.38 % |
3.07 % |
-16.02 % |
-4.87 % |
7.15 % |
-46.31 % |
 Devve (DEVVE) |
0.04 $ |
3.686.074 $ |
241.409 $ |
-0.16 % |
2.34 % |
5.87 % |
62.13 % |
-28.30 % |
-58.59 % |
 Zukiverse (ZUKI) |
0.10 $ |
3.695.838 $ |
0 $ |
0.00 % |
0.00 % |
-1.36 % |
0.01 % |
-25.21 % |
-37.87 % |
 DACXI (DXI) |
0.000439 $ |
3.685.534 $ |
234.669 $ |
0.00 % |
-2.67 % |
-6.48 % |
1.19 % |
-9.15 % |
-34.69 % |
 Verified USD (USDV) |
0.21 $ |
3.683.234 $ |
0 $ |
-0.03 % |
-0.86 % |
-1.71 % |
-7.46 % |
-13.01 % |
32.61 % |
 Unisocks (SOCKS) |
15,020.84 $ |
4.536.294 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.35 % |
-27.82 % |
-27.82 % |
 Ref Finance (REF) |
0.04 $ |
3.669.062 $ |
0 $ |
0.00 % |
-0.70 % |
-7.10 % |
2.50 % |
-5.83 % |
-15.70 % |
 ProShares UltraPro QQQ Tokenized Stock (Ondo) (TQQQon) |
63.55 $ |
3.668.631 $ |
926.910 $ |
0.06 % |
0.12 % |
5.64 % |
50.37 % |
30.49 % |
18.62 % |
 Dimitra (DMTR) |
0.007522 $ |
3.659.460 $ |
211.543 $ |
0.06 % |
-0.72 % |
-10.55 % |
-1.39 % |
3.42 % |
-14.83 % |
 Humans.ai (HEART) |
0.000467 $ |
3.639.858 $ |
126.263 $ |
-0.11 % |
0.00 % |
-2.51 % |
-25.73 % |
-38.12 % |
-65.97 % |
 Liqwid Finance (LQ) |
0.18 $ |
3.644.168 $ |
229.756 $ |
0.43 % |
-1.16 % |
-10.67 % |
-24.11 % |
-54.54 % |
-63.61 % |
 Pain (paintoken.com) (PAIN) |
0.72 $ |
3.602.607 $ |
7.869 $ |
-0.01 % |
-2.86 % |
-10.10 % |
-31.58 % |
52.60 % |
7.71 % |
 Coca-Cola Tokenized Stock (Ondo) (KOon) |
79.95 $ |
3.598.686 $ |
2.897.036 $ |
-0.12 % |
0.08 % |
3.34 % |
3.58 % |
-3.45 % |
6.15 % |
 Vara Network (VARA) |
0.000633 $ |
3.581.225 $ |
40.822 $ |
0.92 % |
-3.56 % |
-12.85 % |
-17.81 % |
-33.99 % |
-43.22 % |
 Pundi AI (PUNDIAI) |
0.53 $ |
3.731.010 $ |
1.077.116 $ |
4.26 % |
2.54 % |
-10.69 % |
-1.52 % |
-36.41 % |
-48.59 % |
 Electra Protocol (XEP) |
0.000195 $ |
3.592.702 $ |
115.138 $ |
0.65 % |
0.34 % |
-1.93 % |
4.40 % |
6.84 % |
-7.19 % |
 401jK (401JK) |
0.003572 $ |
3.572.498 $ |
88.215 $ |
0.72 % |
-5.19 % |
23.16 % |
133.19 % |
42.58 % |
-33.70 % |
 Quantstamp (QSP) |
0.006134 $ |
4.378.503 $ |
68.130 $ |
0.48 % |
18.29 % |
26.68 % |
31.01 % |
16.40 % |
-4.41 % |
 Moonchain (MCH) |
0.01 $ |
3.542.593 $ |
2.714 $ |
-0.06 % |
-1.56 % |
27.05 % |
2.90 % |
-20.48 % |
38,887.52 % |
 Wen (WEN) |
0.000005 $ |
3.517.234 $ |
320.456 $ |
0.41 % |
-4.41 % |
10.43 % |
-2.34 % |
-22.42 % |
-28.43 % |
 Fei USD (FEI) |
1.00 $ |
3.498.897 $ |
2.794 $ |
-0.01 % |
-0.23 % |
0.03 % |
-0.09 % |
-0.20 % |
1.03 % |
 Theoriq (THQ) |
0.02 $ |
3.472.257 $ |
2.982.830 $ |
0.00 % |
-2.91 % |
0.29 % |
5.02 % |
-22.79 % |
-33.86 % |
 Bellscoin (BELLS) |
0.06 $ |
3.460.634 $ |
9.453 $ |
0.02 % |
0.22 % |
4.64 % |
16.91 % |
5.65 % |
-15.07 % |
 Freya Protocol (FREYA) |
0.006273 $ |
3.441.122 $ |
0 $ |
0.00 % |
-0.12 % |
1.11 % |
0.44 % |
-26.19 % |
-57.36 % |
 OctaSpace (OCTA) |
0.09 $ |
3.446.937 $ |
144.720 $ |
1.46 % |
-4.49 % |
-13.55 % |
-22.74 % |
-7.54 % |
-40.26 % |
 Arowana (ARW) |
0.15 $ |
3.436.267 $ |
21.144 $ |
0.22 % |
-0.25 % |
5.36 % |
-26.81 % |
-37.48 % |
-53.05 % |
 Ampleforth Governance Token (FORTH) |
0.24 $ |
3.449.165 $ |
834.893 $ |
0.80 % |
-0.46 % |
-1.63 % |
-20.44 % |
-74.49 % |
-84.56 % |
 Handshake (HNS) |
0.005048 $ |
3.421.452 $ |
4.602 $ |
0.15 % |
-0.90 % |
-0.58 % |
4.22 % |
-8.11 % |
38.32 % |
 Counterparty (XCP) |
1.31 $ |
3.388.541 $ |
0 $ |
0.00 % |
-0.16 % |
-5.30 % |
6.56 % |
6.94 % |
-29.69 % |
 Kadena (KDA) |
0.009939 $ |
3.332.612 $ |
11.062 $ |
-0.98 % |
-0.25 % |
-8.56 % |
-37.58 % |
17.90 % |
16.44 % |
 BNBTiger (BNBTIGER) |
0.000000 $ |
3.362.487 $ |
7.203 $ |
0.25 % |
0.25 % |
-4.58 % |
-21.59 % |
-20.00 % |
-16.64 % |
 World of Dypians (WOD) |
0.006808 $ |
3.358.897 $ |
451.460 $ |
0.05 % |
-1.16 % |
-14.29 % |
-36.77 % |
-43.93 % |
-67.33 % |
 Block (blockstreet.xyz) (BLOCK) |
0.007377 $ |
3.393.270 $ |
1.065.855 $ |
0.41 % |
-12.19 % |
106.68 % |
47.23 % |
28.55 % |
-26.81 % |
 WAR (WAR) |
0.003333 $ |
3.332.560 $ |
841.491 $ |
-0.18 % |
9.86 % |
15.60 % |
-53.24 % |
-81.31 % |
-86.10 % |
 Kylin (KYL) |
0.01 $ |
3.540.705 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
 Pfizer Tokenized Stock (Ondo) (PFEon) |
27.57 $ |
3.337.964 $ |
781.446 $ |
-0.08 % |
1.06 % |
0.29 % |
-4.95 % |
-3.29 % |
0.81 % |
 Nobody Sausage (NOBODY) |
0.003494 $ |
3.270.976 $ |
251.536 $ |
-1.65 % |
-12.80 % |
8.75 % |
20.60 % |
-33.72 % |
-53.13 % |
 Not Pixel (PX) |
0.02 $ |
3.329.252 $ |
6.194 $ |
0.05 % |
-0.61 % |
-7.80 % |
-0.46 % |
-19.20 % |
-30.23 % |
 Banxchange (BXE) |
0.01 $ |
3.348.281 $ |
87.981 $ |
1.03 % |
-4.76 % |
-18.88 % |
-13.39 % |
-21.41 % |
-63.63 % |
 BioPassport Token (BIOT) |
0.000378 $ |
3.327.463 $ |
440.242 $ |
-0.06 % |
5.30 % |
3.53 % |
16.96 % |
13.83 % |
-2.91 % |
 Florin (XFL) |
27.84 $ |
3.811.499 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
183.59 % |
183.59 % |
183.59 % |
 PeiPei (ETH) (PEIPEI) |
0.000000 $ |
3.324.022 $ |
319.791 $ |
0.22 % |
-0.43 % |
-6.01 % |
7.32 % |
12.46 % |
-4.83 % |
 Wrapped Conflux (WCFX) |
0.15 $ |
4.897.175 $ |
285.159 $ |
0.35 % |
1.91 % |
-21.30 % |
-37.19 % |
-40.51 % |
-63.78 % |
 Aura Finance (AURA) |
0.07 $ |
4.647.247 $ |
0 $ |
0.00 % |
0.00 % |
-4.28 % |
-14.81 % |
-16.14 % |
-50.42 % |
 Djed (DJED) |
1.005474 $ |
3.311.431 $ |
0 $ |
0.00 % |
-0.04 % |
0.40 % |
0.66 % |
-0.66 % |
-1.34 % |
 Swarm Markets (SMT) |
0.04 $ |
3.330.371 $ |
62.696 $ |
0.48 % |
0.12 % |
-7.95 % |
-16.76 % |
-38.22 % |
1.85 % |
 Wrapped Cardano (WADA) |
0.39 $ |
4.886.158 $ |
14.187 $ |
0.24 % |
0.97 % |
-8.79 % |
-79.24 % |
-22.44 % |
-37.80 % |
 Nine Chronicles (WNCG) |
0.005444 $ |
3.309.073 $ |
248.360 $ |
0.16 % |
-1.21 % |
2.04 % |
-4.34 % |
-0.23 % |
-20.27 % |
 Aventus (AVT) |
0.54 $ |
3.233.794 $ |
15.726 $ |
-1.50 % |
1.22 % |
-2.51 % |
-6.03 % |
-12.89 % |
-29.91 % |
 LOOK (LOOK) |
0.002681 $ |
2.472.645 $ |
114.158 $ |
-28.52 % |
239.71 % |
199.57 % |
51.44 % |
-36.57 % |
-82.23 % |
 iShares Russell 2000 Tokenized ETF (Ondo) (IWMon) |
279.43 $ |
3.258.042 $ |
731.475 $ |
0.22 % |
1.72 % |
0.75 % |
12.53 % |
6.83 % |
7.58 % |
 Gearbox Protocol (GEAR) |
0.000327 $ |
3.267.832 $ |
3.039 $ |
0.73 % |
8.04 % |
29.96 % |
10.14 % |
-12.46 % |
-38.91 % |
 VNX Euro (VEUR) |
1.17 $ |
3.238.261 $ |
9.541 $ |
0.03 % |
0.17 % |
0.11 % |
1.59 % |
-0.60 % |
-1.40 % |
 BitShares (BTS) |
0.001082 $ |
3.239.220 $ |
59.595 $ |
0.18 % |
-0.69 % |
3.72 % |
11.51 % |
1.50 % |
2.10 % |
 Cryptex Finance (CTX) |
0.37 $ |
3.223.435 $ |
735.363 $ |
-0.01 % |
-5.19 % |
-12.24 % |
-11.13 % |
-34.65 % |
-43.37 % |
 Xterio (XTER) |
0.02 $ |
3.194.340 $ |
1.851.417 $ |
0.05 % |
0.05 % |
-1.04 % |
-10.65 % |
5.68 % |
-35.07 % |
 PIBBLE (PIB) |
0.000110 $ |
3.191.881 $ |
24.562 $ |
0.78 % |
0.11 % |
12.94 % |
33.17 % |
10.29 % |
18.18 % |
 ROA CORE (ROA) |
0.004333 $ |
3.184.537 $ |
31.697 $ |
0.05 % |
0.80 % |
0.00 % |
2.14 % |
-1.85 % |
-26.60 % |
 Ren (REN) |
0.003192 $ |
3.169.296 $ |
61.561 $ |
0.02 % |
3.56 % |
-5.22 % |
0.12 % |
-21.69 % |
-38.73 % |
 Symbiosis (SIS) |
0.03 $ |
3.167.466 $ |
322.960 $ |
-0.01 % |
-0.01 % |
-5.16 % |
-23.43 % |
15.89 % |
89.78 % |
 KARRAT (KARRAT) |
0.003862 $ |
3.142.067 $ |
102.595 $ |
-0.58 % |
-2.84 % |
-7.07 % |
-12.16 % |
-34.84 % |
-26.54 % |
 Oasys (OAS) |
0.000472 $ |
3.143.904 $ |
160.437 $ |
0.28 % |
-6.75 % |
-27.75 % |
34.69 % |
-40.74 % |
-60.40 % |
 Alkimi (ADS) |
0.02 $ |
4.098.020 $ |
0 $ |
0.00 % |
0.00 % |
-0.02 % |
-28.74 % |
-58.59 % |
-72.76 % |
 SLIMEX (SLX) |
0.001796 $ |
3.112.934 $ |
518.554 $ |
0.15 % |
-1.28 % |
-3.50 % |
-45.25 % |
-52.72 % |
-64.50 % |
 CreatorBid (BID) |
0.008042 $ |
3.097.504 $ |
185.381 $ |
-0.03 % |
0.10 % |
-7.72 % |
5.24 % |
-9.65 % |
-34.80 % |
 Wojak (wojakmeme.fun) (WOJAK) |
0.003134 $ |
3.134.149 $ |
247.339 $ |
1.32 % |
-6.30 % |
-24.39 % |
-54.14 % |
-56.81 % |
-65.07 % |
 Chevron Tokenized Stock (Ondo) (CVXon) |
197.91 $ |
3.089.876 $ |
1.950.439 $ |
0.44 % |
1.60 % |
4.04 % |
-4.70 % |
0.79 % |
10.98 % |
 Alibaba Tokenized Stock (Ondo) (BABAon) |
132.19 $ |
3.072.111 $ |
4.218.147 $ |
-0.16 % |
1.02 % |
1.44 % |
6.30 % |
-6.05 % |
-22.04 % |
 MORI COIN (MORI) |
0.003833 $ |
3.066.692 $ |
803.307 $ |
0.49 % |
-1.57 % |
-7.07 % |
-23.28 % |
-44.29 % |
-54.41 % |
 Ai Xovia (AIX) |
0.84 $ |
3.059.665 $ |
804.304 $ |
0.27 % |
-3.89 % |
-17.17 % |
-68.68 % |
-72.16 % |
-51.46 % |
 Real (REAL) |
0.003043 $ |
3.028.143 $ |
132.765 $ |
-0.38 % |
-0.16 % |
-13.26 % |
-23.22 % |
-49.00 % |
-72.62 % |
 TokenFi (TOKEN) |
0.003023 $ |
3.022.619 $ |
766.868 $ |
-0.24 % |
-1.59 % |
1.40 % |
21.18 % |
7.30 % |
-10.40 % |
 zkVerify (VFY) |
0.008406 $ |
3.031.548 $ |
331.802 $ |
-0.04 % |
0.32 % |
-0.86 % |
-0.03 % |
-47.54 % |
-63.76 % |
 BeatSwap (BTX) |
0.01 $ |
3.022.517 $ |
276.649 $ |
-0.29 % |
-1.38 % |
15.20 % |
21.44 % |
49.03 % |
47.37 % |
 Arianee (ARIA20) |
0.03 $ |
3.027.072 $ |
29 $ |
-2.03 % |
-4.13 % |
-5.16 % |
-0.96 % |
11.62 % |
-17.88 % |
 OEC BTC (BTCK) |
62,826.84 $ |
4.532.994 $ |
0 $ |
0.00 % |
0.06 % |
0.91 % |
-3.96 % |
7.00 % |
2.52 % |
 Mysterium (MYST) |
0.15 $ |
3.012.525 $ |
52.492 $ |
-0.14 % |
-7.52 % |
-10.96 % |
3.83 % |
-4.64 % |
10.76 % |
 Sentinel (P2P) |
0.000090 $ |
3.099.113 $ |
76.382 $ |
2.45 % |
-6.50 % |
-31.04 % |
-41.66 % |
61.60 % |
130.51 % |
 yAxis (YAXIS) |
3.53 $ |
3.290.294 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-9.72 % |
9.34 % |
2.49 % |
 Validity (VAL) |
0.60 $ |
3.048.074 $ |
173.325 $ |
1.62 % |
11.36 % |
1.91 % |
44.19 % |
33.28 % |
29.39 % |
 Guild of Guardians (GOG) |
0.003539 $ |
3.001.581 $ |
1.952 $ |
-0.33 % |
-2.25 % |
-7.21 % |
-3.25 % |
13.41 % |
11.11 % |
 Rarible (RARI) |
0.15 $ |
2.999.243 $ |
277.588 $ |
0.25 % |
1.93 % |
1.24 % |
12.74 % |
1.57 % |
-16.20 % |
 LumiWave (LWA) |
0.003775 $ |
2.907.082 $ |
588.918 $ |
-4.02 % |
-11.64 % |
-13.95 % |
-3.64 % |
3.50 % |
-18.39 % |
 Book of Ethereum (BOOE) |
0.03 $ |
3.010.048 $ |
22.807 $ |
0.68 % |
-5.96 % |
-19.24 % |
9.73 % |
-16.00 % |
-38.25 % |
 RyuJin (RYU) |
0.000000 $ |
2.986.350 $ |
0 $ |
0.00 % |
1.98 % |
-2.01 % |
58.04 % |
97.78 % |
64.82 % |
 Ondas Holdings Tokenized Stock (Ondo) (ONDSon) |
10.007877 $ |
2.984.082 $ |
778.044 $ |
0.02 % |
5.13 % |
-4.60 % |
10.45 % |
0.48 % |
-3.93 % |
 iShares Core S&P MidCap Tokenized ETF (Ondo) (IJHon) |
73.10 $ |
2.961.402 $ |
797.822 $ |
0.07 % |
0.96 % |
0.15 % |
7.59 % |
2.41 % |
5.94 % |
 Sharp (SHARP) |
0.001106 $ |
2.971.455 $ |
97.020 $ |
0.20 % |
-0.67 % |
-1.38 % |
-20.21 % |
15.18 % |
-83.35 % |
 Windoge98 (EXE) |
0.65 $ |
5.611.764 $ |
16 $ |
-99.44 % |
-48.44 % |
-63.27 % |
-17.88 % |
-13.48 % |
-3.09 % |
 Hachiko ($HACHI) |
0.000000 $ |
2.978.565 $ |
84.459 $ |
0.70 % |
-0.40 % |
-7.46 % |
-25.26 % |
-38.95 % |
-53.60 % |
 Pokemon Play (PPC) |
0.28 $ |
1.880.209 $ |
0 $ |
0.00 % |
0.00 % |
0.03 % |
0.03 % |
0.03 % |
0.03 % |
 Moneytoken (IMT) |
0.000537 $ |
6.108.366 $ |
0 $ |
0.00 % |
0.00 % |
6.96 % |
35.05 % |
69.34 % |
81.66 % |
 MATH (MATH) |
0.03 $ |
2.973.681 $ |
246.119 $ |
0.71 % |
1.26 % |
0.31 % |
4.96 % |
-4.37 % |
-14.16 % |
 Nexa (NEXA) |
0.000001 $ |
2.945.430 $ |
51.378 $ |
-0.11 % |
1.64 % |
3.94 % |
-18.71 % |
1.87 % |
-3.00 % |
 Footballcoin (XFC) (XFC) |
0.007458 $ |
2.947.950 $ |
38.322 $ |
0.05 % |
0.47 % |
0.64 % |
2.71 % |
0.53 % |
-0.27 % |
 GOLDAO (GOLDAO) |
0.003723 $ |
2.951.051 $ |
281 $ |
0.21 % |
0.13 % |
-7.12 % |
-11.93 % |
-22.51 % |
-52.53 % |
