 PumpBTC (Governance token) (PUMP) |
0.009195 $ |
4.684.803 $ |
2.464.671 $ |
0.84 % |
-3.82 % |
-10.47 % |
-2.67 % |
-41.69 % |
-59.96 % |
 MAGIC•INTERNET•MONEY (Bitcoin) (MIM) |
0.000223 $ |
4.681.025 $ |
1.083 $ |
0.21 % |
-1.22 % |
21.98 % |
-8.86 % |
-34.22 % |
-14.16 % |
 Invesco QQQ Trust Tokenized bStocks (QQQB) |
716.03 $ |
4.658.144 $ |
388.468.368 $ |
-0.06 % |
-1.57 % |
-0.41 % |
-1.32 % |
-1.32 % |
-1.32 % |
 XMAQUINA (DEUS) |
0.02 $ |
4.642.833 $ |
287.105 $ |
0.58 % |
-11.31 % |
-18.56 % |
-29.88 % |
-42.85 % |
-42.85 % |
 S.S. Lazio Fan Token (LAZIO) |
0.35 $ |
4.614.818 $ |
1.358.143 $ |
0.02 % |
-4.95 % |
-8.44 % |
-25.13 % |
-43.45 % |
-49.73 % |
 Fellaz (FLZ) |
0.01 $ |
4.955.233 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-37.38 % |
-94.76 % |
-95.91 % |
 Bitcoin Gold (BTG) |
0.26 $ |
4.585.882 $ |
18 $ |
0.01 % |
0.00 % |
-9.27 % |
40.67 % |
-37.83 % |
-63.56 % |
 iShares MSCI South Korea ETF Tokenized bStocks (EWYB) |
168.28 $ |
4.578.331 $ |
8.215.890 $ |
-0.23 % |
-7.99 % |
-11.55 % |
-13.03 % |
-13.03 % |
-13.03 % |
 Depinsim (ESIM) |
0.03 $ |
4.531.007 $ |
523.146 $ |
-0.17 % |
-2.65 % |
-13.96 % |
13.90 % |
149.84 % |
665.90 % |
 PRIZM (PZM) |
0.000959 $ |
4.520.434 $ |
0 $ |
0.00 % |
0.00 % |
-1.77 % |
7.86 % |
-26.18 % |
-35.84 % |
 Nomina (NOM) |
0.001550 $ |
4.496.095 $ |
5.066.333 $ |
0.46 % |
-1.55 % |
-6.70 % |
-4.96 % |
-34.23 % |
-55.24 % |
 Enzyme (MLN) |
1.37 $ |
4.481.821 $ |
1.275.409 $ |
-0.14 % |
-2.36 % |
2.35 % |
-10.16 % |
-52.96 % |
-54.66 % |
 Wrapped XDC (WXDC) |
0.03 $ |
7.445.735 $ |
25.448 $ |
0.53 % |
-1.42 % |
-4.47 % |
-10.29 % |
-14.57 % |
-27.39 % |
 Boson Protocol (BOSON) |
0.03 $ |
4.477.282 $ |
50.388 $ |
-0.97 % |
-3.60 % |
-11.79 % |
-44.00 % |
-14.13 % |
-25.15 % |
 World3 (WAI) |
0.01 $ |
4.464.974 $ |
84.170 $ |
-0.11 % |
-3.43 % |
-2.04 % |
-15.08 % |
-39.43 % |
-30.34 % |
 Neon EVM (NEON) |
0.02 $ |
4.449.320 $ |
404.028 $ |
-0.16 % |
-1.10 % |
-0.49 % |
-9.89 % |
-41.49 % |
-35.45 % |
 Crypto.com Staked ETH (CDCETH) |
3,686.04 $ |
7.372.089 $ |
108.545 $ |
0.93 % |
1.71 % |
3.02 % |
-2.65 % |
15.92 % |
15.92 % |
 elizaOS (ELIZAOS) |
0.000473 $ |
4.470.081 $ |
3.061.904 $ |
-0.10 % |
-0.42 % |
-15.01 % |
-35.20 % |
-43.12 % |
-34.65 % |
 Sperax (SPA) |
0.002155 $ |
4.413.502 $ |
313.789 $ |
-0.70 % |
2.49 % |
-2.61 % |
-17.00 % |
-28.85 % |
-29.54 % |
 Splintershards (SPS) |
0.002837 $ |
4.415.481 $ |
990 $ |
-3.18 % |
-2.26 % |
-3.70 % |
-11.26 % |
-32.00 % |
-35.25 % |
 Bismuth (BIS) |
0.16 $ |
4.818.001 $ |
11 $ |
-1.28 % |
16.76 % |
571.01 % |
544.75 % |
441.40 % |
413.75 % |
 Robinhood Markets Tokenized Stock (Ondo) (HOODon) |
109.67 $ |
4.414.196 $ |
2.057.496 $ |
-0.28 % |
-1.54 % |
-3.92 % |
18.50 % |
42.38 % |
50.90 % |
 PlatON (LAT) |
0.000636 $ |
4.413.353 $ |
2.450.222 $ |
-5.66 % |
-11.33 % |
28.39 % |
4.51 % |
-52.56 % |
-53.30 % |
 Semicon Bull 3X ETF Tokenized bStocks (SOXLB) |
174.80 $ |
4.413.726 $ |
7.881.375 $ |
0.79 % |
-10.63 % |
2.68 % |
2.68 % |
2.68 % |
2.68 % |
 Konnect (KCT) |
0.000597 $ |
4.403.881 $ |
418.525 $ |
0.17 % |
-10.19 % |
-38.28 % |
-62.71 % |
92.29 % |
-50.48 % |
 NEM (XEM) |
0.000487 $ |
4.386.205 $ |
111.482 $ |
-0.22 % |
-5.67 % |
16.15 % |
-11.39 % |
-26.23 % |
-29.19 % |
 Niza Global (NIZA) |
0.002714 $ |
4.381.790 $ |
142.429 $ |
-0.12 % |
-1.08 % |
-5.45 % |
-30.50 % |
-59.17 % |
-80.74 % |
 MESSIER (M87) |
0.000005 $ |
4.375.766 $ |
149.837 $ |
1.47 % |
-5.27 % |
-10.03 % |
-11.53 % |
-27.90 % |
-26.37 % |
 Giant Mammoth (GMMT) |
0.002080 $ |
4.367.120 $ |
4.582 $ |
0.00 % |
1.05 % |
-5.97 % |
-14.73 % |
-30.78 % |
-44.33 % |
 MonaCoin (MONA) |
0.07 $ |
4.326.126 $ |
6.743 $ |
0.98 % |
-0.84 % |
-0.44 % |
-6.53 % |
-29.66 % |
4.31 % |
 TrustSwap (SWAP) |
0.04 $ |
4.320.643 $ |
156.407 $ |
0.19 % |
-0.02 % |
0.36 % |
-8.11 % |
-20.35 % |
-13.15 % |
 Purple Pepe ($PURPE) |
0.000010 $ |
4.297.866 $ |
194.233 $ |
0.82 % |
-4.01 % |
-13.28 % |
-6.53 % |
-25.64 % |
-27.45 % |
 GOGGLES (GOGLZ) |
0.19 $ |
6.492.703 $ |
121.783 $ |
2.13 % |
5.93 % |
48.19 % |
85.03 % |
46.89 % |
439.27 % |
 DaGama World (DGMA) |
0.03 $ |
4.296.932 $ |
145.167 $ |
-0.12 % |
0.01 % |
0.11 % |
-0.27 % |
-33.41 % |
-33.66 % |
 Obyte (GBYTE) |
4.58 $ |
4.294.363 $ |
5.678 $ |
-0.86 % |
-0.87 % |
-8.23 % |
-13.43 % |
-12.61 % |
-16.87 % |
 BTSE Token (BTSE) |
0.99 $ |
4.289.585 $ |
4.581.875 $ |
0.64 % |
0.70 % |
-1.90 % |
-7.18 % |
-9.73 % |
-14.64 % |
 SIX Token (SIX) |
0.005030 $ |
4.280.293 $ |
355.207 $ |
-0.23 % |
-0.11 % |
-5.78 % |
-16.51 % |
-45.14 % |
-42.21 % |
 Qualcomm Tokenized Stock (Ondo) (QCOMon) |
186.66 $ |
4.280.284 $ |
1.184.091 $ |
-0.26 % |
-1.74 % |
2.82 % |
-12.89 % |
-13.62 % |
40.19 % |
 Hemi (HEMI) |
0.004373 $ |
4.274.748 $ |
3.444.448 $ |
0.43 % |
-1.52 % |
-2.95 % |
-25.25 % |
-47.29 % |
-38.48 % |
 AKEDO (AKE) |
0.000187 $ |
4.272.514 $ |
1.371.178 $ |
-2.12 % |
-6.07 % |
-38.82 % |
-29.26 % |
-42.49 % |
-74.80 % |
 Grin (GRIN) |
0.02 $ |
4.262.887 $ |
987 $ |
-0.03 % |
-2.49 % |
-27.70 % |
-34.92 % |
-47.57 % |
-55.81 % |
 Oxen (OXEN) |
0.10 $ |
6.766.845 $ |
0 $ |
0.00 % |
0.00 % |
-14.58 % |
-36.44 % |
-31.56 % |
-27.96 % |
 SUNDOG (SUNDOG) |
0.004258 $ |
4.246.750 $ |
4.248.098 $ |
0.03 % |
-2.62 % |
3.86 % |
-9.35 % |
-22.70 % |
-5.45 % |
 Fwog (SOL) (FWOG) |
0.004347 $ |
4.240.799 $ |
1.878.534 $ |
0.18 % |
-3.75 % |
-11.05 % |
-5.45 % |
-44.71 % |
-14.55 % |
 Quq (QUQ) |
0.004227 $ |
4.226.537 $ |
393.521.987 $ |
-0.02 % |
-4.94 % |
47.88 % |
26.21 % |
57.67 % |
88.63 % |
 Vesper (VSP) |
0.53 $ |
4.963.175 $ |
0 $ |
0.00 % |
0.00 % |
-0.67 % |
-60.79 % |
563.38 % |
298.37 % |
 Landwolf 0x67 (WOLF) |
0.000005 $ |
4.215.490 $ |
197.199 $ |
0.04 % |
-1.32 % |
-9.45 % |
-20.63 % |
-51.91 % |
-55.19 % |
 PIVX (PIVX) |
0.04 $ |
4.210.658 $ |
2.708.202 $ |
1.69 % |
6.95 % |
-2.25 % |
-19.99 % |
-45.07 % |
-47.12 % |
 Staked WEMIX (stWEMIX) |
1.87 $ |
6.627.290 $ |
1.104 $ |
0.00 % |
-0.50 % |
-0.89 % |
-15.01 % |
-34.26 % |
-42.73 % |
 NKN (NKN) |
0.005242 $ |
4.208.021 $ |
146.248 $ |
-0.77 % |
-5.30 % |
-7.93 % |
-6.14 % |
-29.59 % |
-42.97 % |
 Koma Inu (KOMA) |
0.006947 $ |
4.185.725 $ |
966.148 $ |
-0.21 % |
-2.75 % |
-11.58 % |
7.38 % |
-5.92 % |
-29.65 % |
 Games for a Living (GFAL) |
0.001010 $ |
4.172.566 $ |
0 $ |
0.00 % |
-1.20 % |
-6.52 % |
-24.70 % |
30.34 % |
144.34 % |
 doginme (DOGINME) |
0.000061 $ |
4.155.157 $ |
189.551 $ |
-0.19 % |
-6.72 % |
-10.75 % |
-10.62 % |
-40.51 % |
-36.82 % |
 Goldfinch (GFI) |
0.05 $ |
4.144.980 $ |
184.933 $ |
0.36 % |
-0.41 % |
-9.04 % |
-53.00 % |
-70.77 % |
-59.66 % |
 BitMine Immersion Technologies Tokenized Stock (Ondo) (BMNRon) |
14.92 $ |
4.147.977 $ |
1.047.673 $ |
-0.02 % |
0.02 % |
-1.33 % |
-8.11 % |
-30.04 % |
-33.42 % |
 PepeFork (PORK) |
0.000000 $ |
4.137.275 $ |
2.524 $ |
0.04 % |
7.37 % |
-5.15 % |
-6.52 % |
-32.31 % |
-43.58 % |
 Ref Finance (REF) |
0.04 $ |
4.136.513 $ |
0 $ |
0.00 % |
-0.86 % |
-6.29 % |
-9.58 % |
-5.63 % |
3.16 % |
 Lava Network (LAVA) |
0.02 $ |
4.128.435 $ |
482.641 $ |
0.10 % |
-0.59 % |
-8.85 % |
-12.38 % |
-36.85 % |
-53.27 % |
 Orchid (OXT) |
0.004130 $ |
4.118.137 $ |
1.285.501 $ |
-1.70 % |
-1.89 % |
0.05 % |
-42.76 % |
-65.14 % |
-61.51 % |
 Unstable Coin (usduc.io) (USDUC) |
0.004112 $ |
4.111.418 $ |
1.280.324 $ |
-0.50 % |
-3.53 % |
-3.00 % |
6.14 % |
-44.42 % |
153.65 % |
 Open Loot (OL) |
0.005120 $ |
4.099.438 $ |
663.840 $ |
0.57 % |
-3.96 % |
-5.50 % |
-15.69 % |
-47.98 % |
-25.53 % |
 Australian Digital Dollar (AUDD) |
0.69 $ |
4.061.042 $ |
24.593 $ |
-0.14 % |
-0.14 % |
-0.25 % |
-1.88 % |
-4.46 % |
-2.13 % |
 Epic Private Internet Cash (EPIC) |
0.23 $ |
4.041.643 $ |
2.782 $ |
0.00 % |
6.02 % |
11.83 % |
30.40 % |
-22.23 % |
-41.62 % |
 Wojak (wojakmeme.fun) (WOJAK) |
0.004773 $ |
4.772.686 $ |
353.022 $ |
-0.63 % |
-7.57 % |
-23.77 % |
45.78 % |
-31.80 % |
-33.97 % |
 SCOR (SCOR) |
0.01 $ |
4.030.884 $ |
169.412 $ |
-0.33 % |
2.43 % |
-15.02 % |
-26.35 % |
-43.19 % |
-24.55 % |
 Ski Mask Dog (SKI) |
0.004057 $ |
4.013.759 $ |
53.062 $ |
0.60 % |
7.94 % |
-30.87 % |
-15.18 % |
-51.10 % |
-62.50 % |
 SafeMoon (SAFEMOON) |
0.000000 $ |
2.801.141 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
19.17 % |
35.35 % |
11.48 % |
 Diamond (DMD) |
1.09 $ |
4.010.928 $ |
37.372 $ |
0.10 % |
-1.88 % |
-0.06 % |
-7.10 % |
-26.52 % |
-27.89 % |
 Pkoin (PKOIN) |
0.29 $ |
3.973.524 $ |
26.802 $ |
0.01 % |
-0.66 % |
-2.55 % |
-19.68 % |
-23.35 % |
-30.02 % |
 SpaceX tokenized stock (PreStocks) (SPACEX) |
454.33 $ |
3.971.995 $ |
46.956 $ |
0.13 % |
-12.10 % |
-17.77 % |
-28.74 % |
-33.38 % |
-35.15 % |
 Lockheed Tokenized Stock (Ondo) (LMTon) |
532.58 $ |
3.903.804 $ |
1.444.698 $ |
0.07 % |
0.14 % |
-3.34 % |
-3.20 % |
1.25 % |
-14.95 % |
 GamerCoin (GHX) |
0.005994 $ |
3.896.037 $ |
240.604 $ |
0.29 % |
0.39 % |
-0.08 % |
-15.93 % |
-31.68 % |
-24.26 % |
 Tokemak (TOKE) |
0.04 $ |
3.894.689 $ |
1.014 $ |
0.16 % |
-0.51 % |
16.27 % |
-9.30 % |
-24.51 % |
-19.53 % |
 Sui Name Service (NS) |
0.01 $ |
3.892.846 $ |
263.414 $ |
-0.08 % |
-0.25 % |
10.96 % |
8.08 % |
-39.66 % |
-29.81 % |
 Covalent X Token (CXT) |
0.004015 $ |
3.883.258 $ |
183.013 $ |
0.44 % |
0.69 % |
-4.10 % |
-17.66 % |
-29.13 % |
-16.95 % |
 Mitosis (MITO) |
0.02 $ |
3.882.080 $ |
4.580.940 $ |
1.77 % |
-1.28 % |
-9.77 % |
23.66 % |
-66.76 % |
-40.40 % |
 Wrapped Near (WNEAR) |
5.44 $ |
6.367.535 $ |
382.196 $ |
1.59 % |
8.12 % |
-11.53 % |
-33.60 % |
-13.68 % |
-18.89 % |
 VestChain (VEST) |
0.000983 $ |
3.877.783 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
 SyncGPT (SYNC) |
0.02 $ |
4.084.307 $ |
0 $ |
-0.01 % |
0.04 % |
-0.01 % |
-0.02 % |
-69.60 % |
-69.59 % |
 SPECTRE AI (SPECTRE) |
0.39 $ |
3.877.417 $ |
16.559 $ |
0.19 % |
3.01 % |
-3.77 % |
15.48 % |
3.19 % |
5.42 % |
 SpaceN (SN) |
0.10 $ |
3.859.001 $ |
0 $ |
-0.75 % |
-30.85 % |
2.44 % |
-0.07 % |
-32.89 % |
-27.77 % |
 AC Milan Fan Token (ACM) |
0.28 $ |
3.861.158 $ |
1.297.447 $ |
-0.16 % |
-2.12 % |
-3.84 % |
-7.27 % |
-33.37 % |
-32.30 % |
 Liqwid Finance (LQ) |
0.19 $ |
3.858.704 $ |
29.080 $ |
0.11 % |
-3.03 % |
0.90 % |
25.37 % |
-9.20 % |
-15.27 % |
 VitaDAO (VITA) |
0.27 $ |
3.845.970 $ |
3.147 $ |
0.70 % |
-40.60 % |
-4.88 % |
-56.21 % |
-48.56 % |
23.66 % |
 AmonD (AMON) |
0.000598 $ |
4.292.236 $ |
0 $ |
0.00 % |
0.00 % |
337.13 % |
99.47 % |
-10.61 % |
754.51 % |
 Kekius Maximus (kekiusmaximus.vip) (KEKIUS) |
0.003832 $ |
3.832.350 $ |
2.321.382 $ |
0.12 % |
-1.45 % |
-4.80 % |
-6.20 % |
-42.04 % |
-60.32 % |
 Stonks (STNK) |
6.58 $ |
3.826.406 $ |
30.671 $ |
0.07 % |
-3.33 % |
-6.67 % |
-4.32 % |
-32.87 % |
-18.68 % |
 Minutes Network Token (MNTX) |
0.05 $ |
3.820.074 $ |
65.326 $ |
0.01 % |
-0.43 % |
1.35 % |
-4.49 % |
-24.70 % |
-50.35 % |
 PIBBLE (PIB) |
0.000129 $ |
3.819.985 $ |
58.811 $ |
-0.32 % |
-2.68 % |
30.57 % |
35.78 % |
8.69 % |
40.63 % |
 Keyboard Cat (KEYCAT) |
0.000382 $ |
3.818.824 $ |
91.769 $ |
0.34 % |
-2.25 % |
-10.98 % |
-7.51 % |
-33.84 % |
-25.32 % |
 Portal To Bitcoin (PTB) |
0.000480 $ |
3.817.790 $ |
712.784 $ |
-0.02 % |
-2.95 % |
-7.58 % |
-7.68 % |
-41.41 % |
-52.08 % |
 Coca-Cola Tokenized Stock (Ondo) (KOon) |
85.51 $ |
3.814.071 $ |
1.111.235 $ |
0.03 % |
0.61 % |
0.46 % |
2.08 % |
5.09 % |
10.26 % |
 MULTIVERSE MONKEY (MMON) |
0.003997 $ |
3.997.287 $ |
0 $ |
0.00 % |
0.00 % |
0.01 % |
-30.13 % |
-20.08 % |
-12.58 % |
 Intel Tokenized Stock (Reality) (rINTC) |
105.91 $ |
3.808.323 $ |
0 $ |
0.64 % |
-5.70 % |
-13.90 % |
-16.70 % |
-16.70 % |
-16.70 % |
 Quantoz EURQ (EURQ) |
1.13 $ |
3.781.003 $ |
8.112.450 $ |
-0.01 % |
0.17 % |
-0.81 % |
-0.70 % |
-3.59 % |
-4.04 % |
 ANDY (ETH) (ANDY) |
0.000004 $ |
3.775.653 $ |
33.644 $ |
0.30 % |
0.47 % |
-10.26 % |
-24.63 % |
-56.98 % |
-59.35 % |
 PussFi (PUSS) |
0.004278 $ |
3.759.714 $ |
838.111 $ |
0.04 % |
0.74 % |
0.91 % |
-1.91 % |
-13.59 % |
-6.98 % |
 Steem Dollars (SBD) |
0.38 $ |
3.751.488 $ |
1.197.284 $ |
0.00 % |
-0.04 % |
-2.40 % |
-10.54 % |
-26.94 % |
-21.50 % |
 LOFI (LOFI) |
0.003738 $ |
3.737.516 $ |
121.768 $ |
0.00 % |
-0.05 % |
-8.60 % |
-7.13 % |
-37.30 % |
15.06 % |
 SWEAT (SWEAT) |
0.000441 $ |
3.729.788 $ |
896.272 $ |
-0.24 % |
-9.07 % |
-26.40 % |
-37.44 % |
-66.72 % |
50.93 % |
 Pallapay (PALLA) |
0.008711 $ |
6.476.942 $ |
0 $ |
0.00 % |
0.00 % |
-0.09 % |
-0.08 % |
-0.28 % |
2.64 % |
 Wolfspeed Tokenized Stock (Ondo) (WOLFon) |
33.60 $ |
3.723.331 $ |
10 $ |
-0.38 % |
-5.00 % |
-17.90 % |
-29.61 % |
-29.61 % |
-29.61 % |
 NeuralAI (NEURAL) |
0.37 $ |
3.721.427 $ |
81.909 $ |
-0.32 % |
-1.16 % |
-11.86 % |
-24.81 % |
-31.27 % |
-25.05 % |
 PaLM AI (PALM) |
0.05 $ |
3.703.082 $ |
2.870 $ |
-0.27 % |
-3.47 % |
-2.89 % |
11.74 % |
55.76 % |
42.47 % |
 Inflation Hedging Coin (IHC) |
0.000031 $ |
3.690.415 $ |
0 $ |
0.00 % |
-0.37 % |
-1.84 % |
-7.44 % |
-9.03 % |
-14.85 % |
 Venus LTC (vLTC) |
0.89 $ |
3.685.083 $ |
0 $ |
0.54 % |
-1.85 % |
-2.65 % |
1.50 % |
-23.57 % |
-19.02 % |
 CateCoin (CATE) |
0.000000 $ |
3.668.404 $ |
458 $ |
0.00 % |
-0.02 % |
-14.88 % |
-19.61 % |
-36.51 % |
-49.12 % |
 SymVerse (symverse.org) (SYMM) |
0.02 $ |
3.667.473 $ |
29.791 $ |
-6.81 % |
-14.82 % |
-21.32 % |
-49.55 % |
-60.75 % |
-61.69 % |
 Bytecoin (BCN) |
0.000020 $ |
3.665.625 $ |
0 $ |
0.00 % |
0.00 % |
-20.26 % |
-43.02 % |
-26.20 % |
-46.22 % |
 MetFi (METFI) |
0.01 $ |
3.664.503 $ |
897 $ |
0.09 % |
-0.59 % |
2.53 % |
-36.36 % |
-32.66 % |
-48.94 % |
 ASML Holding NV Tokenized Stock (Ondo) (ASMLon) |
1,776.19 $ |
3.658.612 $ |
2.468.831 $ |
-1.07 % |
-1.32 % |
-2.89 % |
-5.59 % |
10.69 % |
17.74 % |
 错版马 (哭哭马) |
0.003647 $ |
3.646.528 $ |
559.093 $ |
-1.85 % |
1.10 % |
-18.41 % |
-26.57 % |
288.39 % |
874.70 % |
 Wrapped Kava (WKAVA) |
0.47 $ |
5.831.741 $ |
0 $ |
0.04 % |
2.87 % |
-18.90 % |
-32.18 % |
-33.33 % |
-49.48 % |
 The Arena (ARENA) |
0.000580 $ |
3.644.110 $ |
23.827 $ |
-0.08 % |
3.08 % |
-4.81 % |
1.14 % |
-33.79 % |
-35.55 % |
 Swell Network (SWELL) |
0.000721 $ |
3.634.139 $ |
1.931.219 $ |
-0.96 % |
0.29 % |
-2.79 % |
-1.85 % |
-41.92 % |
-37.33 % |
 BNBTiger (BNBTIGER) |
0.000000 $ |
3.629.597 $ |
5.921 $ |
0.57 % |
0.57 % |
-8.08 % |
1.77 % |
-16.19 % |
0.57 % |
 Cratos (CRTS) |
0.000057 $ |
3.615.267 $ |
1.197.485 $ |
0.87 % |
0.04 % |
-6.07 % |
-21.42 % |
-49.56 % |
-17.84 % |
 World of Dypians (WOD) |
0.006531 $ |
3.612.384 $ |
843.770 $ |
-0.02 % |
2.01 % |
-15.28 % |
-44.00 % |
-0.09 % |
-26.71 % |
 Suilend (SEND) |
0.05 $ |
3.610.071 $ |
58.534 $ |
-1.35 % |
-0.81 % |
-6.56 % |
1.01 % |
-40.57 % |
-43.91 % |
 SPACEM WORLD (SPCM) |
0.000371 $ |
3.603.571 $ |
508.299 $ |
-0.75 % |
-1.72 % |
-2.44 % |
102.73 % |
60.21 % |
63.91 % |
 Arsenal Fan Token (AFC) |
0.16 $ |
3.592.506 $ |
1.136.025 $ |
-0.19 % |
-0.33 % |
-0.80 % |
-7.37 % |
-71.16 % |
-67.43 % |
 Zukiverse (ZUKI) |
0.10 $ |
3.695.838 $ |
0 $ |
0.00 % |
0.00 % |
-1.36 % |
0.01 % |
-25.21 % |
-37.87 % |
 Tesla Tokenized bStocks (TSLAB) |
399.53 $ |
3.588.285 $ |
2.258.165 $ |
0.09 % |
-2.21 % |
0.49 % |
-0.97 % |
1.58 % |
1.58 % |
 ShareX (SHARE) |
0.20 $ |
3.583.822 $ |
901.591 $ |
-0.08 % |
-1.39 % |
1.51 % |
5.40 % |
-27.59 % |
-73.39 % |
 Unisocks (SOCKS) |
15,020.84 $ |
4.536.294 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.35 % |
-27.82 % |
-27.82 % |
 Fei USD (FEI) |
1.00 $ |
3.569.271 $ |
0 $ |
0.00 % |
0.09 % |
-0.02 % |
-0.08 % |
0.26 % |
0.08 % |
 IBM Tokenized Stock (Ondo) (IBMon) |
293.49 $ |
3.566.224 $ |
1.961.206 $ |
0.02 % |
-0.01 % |
0.19 % |
5.97 % |
34.41 % |
21.90 % |
 Sport.Fun (FUN) |
0.02 $ |
3.556.176 $ |
488.810 $ |
0.00 % |
-3.93 % |
-14.47 % |
-48.66 % |
-65.28 % |
-48.91 % |
 Klever Coin (KLV) |
0.000400 $ |
3.553.927 $ |
81.946 $ |
0.21 % |
1.47 % |
-10.91 % |
-29.35 % |
-51.45 % |
-60.29 % |
 Oraichain (ORAI) |
0.26 $ |
3.551.364 $ |
112.147 $ |
0.37 % |
-6.27 % |
-4.49 % |
-18.40 % |
-38.86 % |
-44.36 % |
 Purple Bitcoin (PBTC) |
0.18 $ |
3.543.895 $ |
23.290 $ |
0.62 % |
-9.85 % |
-18.58 % |
-62.15 % |
-68.57 % |
7.99 % |
 客服小何 (客服小何) |
0.003527 $ |
3.526.918 $ |
594.157 $ |
-1.72 % |
-1.22 % |
-7.25 % |
-38.07 % |
88.95 % |
103.39 % |
 Harvest Finance (FARM) |
5.21 $ |
3.503.491 $ |
131.837 $ |
-0.02 % |
-0.82 % |
-3.64 % |
-6.06 % |
-44.73 % |
-54.99 % |
 OctaSpace (OCTA) |
0.09 $ |
3.460.731 $ |
144.935 $ |
1.28 % |
1.85 % |
1.51 % |
-7.47 % |
-8.87 % |
-15.49 % |
 iShares Russell 2000 Tokenized ETF (Ondo) (IWMon) |
296.78 $ |
3.444.607 $ |
779.877 $ |
0.20 % |
-0.28 % |
-0.74 % |
0.50 % |
4.75 % |
12.01 % |
 Roundhill Memory ETF Tokenized ETF (Ondo) (DRAMon) |
57.22 $ |
3.423.707 $ |
9.488.947 $ |
-2.36 % |
-9.20 % |
-12.43 % |
-26.89 % |
-26.89 % |
-26.89 % |
 Alibaba Tokenized Stock (Ondo) (BABAon) |
114.04 $ |
3.420.512 $ |
2.296.614 $ |
0.26 % |
1.22 % |
17.36 % |
0.72 % |
-19.81 % |
-9.99 % |
 Quantstamp (QSP) |
0.006134 $ |
4.378.503 $ |
68.130 $ |
0.48 % |
18.29 % |
26.68 % |
31.01 % |
16.40 % |
-4.41 % |
 Bitrue Coin (BTR) |
0.009513 $ |
3.411.287 $ |
353.734 $ |
-0.44 % |
-0.26 % |
-4.95 % |
-22.51 % |
-19.95 % |
-38.41 % |
 Nobody Sausage (NOBODY) |
0.003632 $ |
3.399.963 $ |
487.438 $ |
0.85 % |
-4.76 % |
-4.86 % |
-18.67 % |
-46.38 % |
20.53 % |
 Bluzelle (BLZ) |
0.007211 $ |
3.399.598 $ |
95.062 $ |
-0.09 % |
-0.33 % |
-3.46 % |
-13.17 % |
-29.48 % |
-23.39 % |
 Counterparty (XCP) |
1.31 $ |
3.386.449 $ |
0 $ |
0.00 % |
0.00 % |
12.38 % |
6.93 % |
-18.17 % |
-3.18 % |
 Wen (WEN) |
0.000005 $ |
3.370.656 $ |
128.131 $ |
-0.19 % |
-0.41 % |
-5.52 % |
2.04 % |
-31.46 % |
13.59 % |
 Altura (ALU) |
0.003402 $ |
3.367.700 $ |
1.484.567 $ |
0.35 % |
-1.27 % |
-4.59 % |
-23.42 % |
-39.21 % |
-25.11 % |
 Jager Hunter (JAGER) |
0.000000 $ |
3.365.120 $ |
35.704 $ |
0.05 % |
2.93 % |
-10.75 % |
-14.65 % |
-45.01 % |
-5.43 % |
 OpenVPP (OVPP) |
0.004177 $ |
3.362.314 $ |
616.897 $ |
-0.65 % |
-0.56 % |
-9.51 % |
-39.27 % |
-70.55 % |
-74.68 % |
 SpaceChain (SPC) |
0.01 $ |
3.357.549 $ |
0 $ |
0.00 % |
-3.54 % |
-8.12 % |
-26.42 % |
-36.33 % |
-37.55 % |
 Avalon Labs (AVL) (AVL) |
0.02 $ |
3.342.976 $ |
4.833.094 $ |
0.53 % |
-3.62 % |
-11.75 % |
-24.08 % |
-36.48 % |
-20.87 % |
 Ren (REN) |
0.003355 $ |
3.331.283 $ |
8.421 $ |
1.67 % |
0.55 % |
1.05 % |
5.65 % |
-6.24 % |
10.89 % |
 BigONE Token (ONE) |
0.000388 $ |
3.328.484 $ |
0 $ |
0.00 % |
0.78 % |
0.45 % |
-3.01 % |
-13.93 % |
-20.22 % |
 Sταking (SN88) |
0.74 $ |
3.322.451 $ |
44.140 $ |
0.20 % |
-0.29 % |
-0.92 % |
-4.94 % |
-46.58 % |
-26.42 % |
 CESS Network (CESS) |
0.001253 $ |
3.319.571 $ |
157.622 $ |
-0.28 % |
-0.51 % |
-3.02 % |
-1.87 % |
-55.26 % |
-56.95 % |
 VOOI (VOOI) |
0.009541 $ |
3.290.232 $ |
767.516 $ |
3.04 % |
17.19 % |
1.77 % |
92.28 % |
60.52 % |
37.48 % |
 Odos (ODOS) |
0.000879 $ |
3.285.374 $ |
452.670 $ |
-3.04 % |
-3.95 % |
-20.57 % |
17.42 % |
-20.35 % |
-12.74 % |
 Propchain (PROPC) |
0.08 $ |
3.284.865 $ |
64.024 $ |
-0.37 % |
-0.60 % |
-2.72 % |
-19.96 % |
-42.26 % |
-30.58 % |
 Kylin (KYL) |
0.01 $ |
3.540.705 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
0.00 % |
 Rayls (RLS) |
0.002187 $ |
3.279.941 $ |
1.153.127 $ |
-0.26 % |
-6.21 % |
-8.89 % |
-18.90 % |
-50.60 % |
-29.65 % |
 Yee Token (YEE) |
0.003268 $ |
3.268.148 $ |
415.203 $ |
0.06 % |
-1.05 % |
-19.88 % |
-22.55 % |
-32.07 % |
-58.46 % |
 DeLorean (DMC) |
0.000447 $ |
3.257.080 $ |
3.559.928 $ |
-0.33 % |
-1.26 % |
-3.38 % |
-9.19 % |
-32.26 % |
-35.36 % |
 Tectonic (TONIC) |
0.000000 $ |
3.241.214 $ |
5.443 $ |
-0.05 % |
0.35 % |
-4.42 % |
-9.13 % |
-30.59 % |
-31.29 % |
 Florin (XFL) |
27.84 $ |
3.811.499 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
183.59 % |
183.59 % |
183.59 % |
 XBorg (XBG) |
0.01 $ |
3.230.335 $ |
1.323 $ |
1.44 % |
2.54 % |
-6.84 % |
-45.98 % |
-31.35 % |
-38.55 % |
 Wrapped Conflux (WCFX) |
0.15 $ |
4.897.175 $ |
285.159 $ |
0.35 % |
1.91 % |
-21.30 % |
-37.19 % |
-40.51 % |
-63.78 % |
 Aura Finance (AURA) |
0.07 $ |
4.647.247 $ |
0 $ |
0.00 % |
0.00 % |
-4.28 % |
-14.81 % |
-16.14 % |
-50.42 % |
 Djed (DJED) |
0.98 $ |
3.226.216 $ |
0 $ |
0.00 % |
-0.47 % |
-0.58 % |
-1.06 % |
-2.39 % |
-1.77 % |
 Bellscoin (BELLS) |
0.05 $ |
3.224.177 $ |
24.261 $ |
-0.26 % |
5.44 % |
-7.51 % |
1.78 % |
-17.65 % |
-2.40 % |
 Wrapped Cardano (WADA) |
0.39 $ |
4.886.158 $ |
14.187 $ |
0.24 % |
0.97 % |
-8.79 % |
-79.24 % |
-22.44 % |
-37.80 % |
 Nakamoto Games (NAKA) |
0.03 $ |
3.222.617 $ |
1.040.566 $ |
0.04 % |
10.98 % |
-20.64 % |
-14.47 % |
-40.23 % |
-42.85 % |
 Shapeshift FOX Token (FOX) |
0.004167 $ |
3.218.386 $ |
6.027 $ |
0.00 % |
0.30 % |
-1.76 % |
-10.00 % |
-34.19 % |
-37.15 % |
 SpaceX Tokenized Stock (Reality) (rSPCX) |
143.006292 $ |
3.217.669 $ |
0 $ |
0.16 % |
-1.87 % |
-11.97 % |
-9.83 % |
-9.83 % |
-9.83 % |
 Shadow Token (SHDW) |
0.02 $ |
3.214.139 $ |
29.555 $ |
-2.45 % |
-2.84 % |
-4.80 % |
-11.11 % |
-33.80 % |
-34.84 % |
 Vertcoin (VTC) |
0.04 $ |
3.207.294 $ |
7.842 $ |
-0.08 % |
-1.05 % |
2.70 % |
1.68 % |
-16.07 % |
-20.94 % |
 EarthMeta (EMT) |
0.002229 $ |
3.204.161 $ |
12.413 $ |
0.36 % |
8.74 % |
-4.46 % |
-15.52 % |
-61.77 % |
-57.99 % |
 DIMO (DIMO) |
0.006440 $ |
3.198.932 $ |
8.266 $ |
0.36 % |
-1.29 % |
-0.03 % |
-23.38 % |
-41.25 % |
-47.16 % |
 MileVerse (MVC) |
0.001158 $ |
3.197.879 $ |
57.362 $ |
0.06 % |
1.42 % |
9.13 % |
-3.35 % |
-30.00 % |
-26.55 % |
 Buying.com (BUY) |
0.009604 $ |
3.186.433 $ |
10.775 $ |
0.00 % |
0.85 % |
1.84 % |
13.05 % |
27.77 % |
48.76 % |
 Pundi AI (PUNDIAI) |
0.45 $ |
3.173.742 $ |
8.850 $ |
0.02 % |
0.31 % |
-2.19 % |
3.12 % |
-10.61 % |
-12.45 % |
 Kendu (KENDU) |
0.000003 $ |
3.162.328 $ |
7.379 $ |
-2.17 % |
0.31 % |
-13.92 % |
18.17 % |
12.98 % |
-0.67 % |
 Beefy (BIFI) |
39.77 $ |
3.181.843 $ |
5.254 $ |
0.29 % |
0.77 % |
0.69 % |
18.11 % |
-20.17 % |
-30.65 % |
 QAIT (QAIT) |
0.006312 $ |
3.156.106 $ |
810.403 $ |
-0.01 % |
-1.43 % |
-14.73 % |
-71.51 % |
-9.59 % |
-9.59 % |
 BitShares (BTS) |
0.001049 $ |
3.142.787 $ |
68.161 $ |
0.04 % |
-2.11 % |
-7.79 % |
6.64 % |
3.85 % |
6.44 % |
 Arowana (ARW) |
0.14 $ |
3.132.308 $ |
78.943 $ |
0.29 % |
2.25 % |
101.67 % |
11.01 % |
-10.15 % |
13.41 % |
 Alkimi (ADS) |
0.02 $ |
4.098.020 $ |
0 $ |
0.00 % |
0.00 % |
-0.02 % |
-28.74 % |
-58.59 % |
-72.76 % |
 CloakCoin (CLOAK) |
0.51 $ |
3.119.058 $ |
251 $ |
0.21 % |
-1.98 % |
-0.63 % |
-35.86 % |
-30.36 % |
121.13 % |
 Manyu (manyushiba.com) (MANYU) |
0.000000 $ |
3.117.357 $ |
2.054.650 $ |
-0.82 % |
-10.62 % |
-21.65 % |
-22.16 % |
-45.76 % |
-49.21 % |
 Hyperion (RION) |
0.16 $ |
3.105.211 $ |
237.019 $ |
-0.03 % |
-1.27 % |
-2.74 % |
-7.09 % |
-23.80 % |
-44.08 % |
 MEVerse (MEV) |
0.001795 $ |
3.099.731 $ |
60.732 $ |
-0.64 % |
-1.42 % |
-1.10 % |
-10.56 % |
-37.28 % |
-38.81 % |
 MicroStrategy Tokenized Stock (Reality) (rMSTR) |
93.03 $ |
3.094.499 $ |
0 $ |
0.27 % |
-2.11 % |
-11.10 % |
-3.30 % |
-3.30 % |
-3.30 % |
 Suku (SUKU) |
0.004653 $ |
3.089.808 $ |
12.772 $ |
0.30 % |
2.06 % |
0.63 % |
-28.64 % |
-40.71 % |
-32.50 % |
 Ancient8 (A8) |
0.005353 $ |
3.111.140 $ |
3.279.509 $ |
-0.51 % |
0.07 % |
-2.83 % |
-19.39 % |
-52.65 % |
-50.69 % |
 iShares Core S&P MidCap Tokenized ETF (Ondo) (IJHon) |
76.09 $ |
3.081.656 $ |
813.223 $ |
0.27 % |
-0.11 % |
-0.47 % |
0.15 % |
3.35 % |
6.69 % |
 Cisco Systems Tokenized Stock (Ondo) (CSCOon) |
122.00 $ |
3.064.938 $ |
790.701 $ |
-0.34 % |
-0.58 % |
7.08 % |
-0.41 % |
-1.43 % |
46.55 % |
 Impossible Finance Launchpad (IDIA) |
0.004506 $ |
3.064.243 $ |
0 $ |
0.00 % |
-0.47 % |
-2.66 % |
-14.52 % |
-48.01 % |
-58.41 % |
 ZenChain (ZTC) |
0.000547 $ |
3.050.554 $ |
346.484 $ |
0.00 % |
-0.23 % |
-0.30 % |
2.34 % |
2.89 % |
-13.27 % |
 Meta Tokenized Stock (Reality) (rMETA) |
659.34 $ |
3.045.708 $ |
0 $ |
0.00 % |
-1.49 % |
12.20 % |
8.21 % |
8.21 % |
8.21 % |
 OEC BTC (BTCK) |
62,826.84 $ |
4.532.994 $ |
0 $ |
0.00 % |
0.06 % |
0.91 % |
-3.96 % |
7.00 % |
2.52 % |
 Pfizer Tokenized Stock (Ondo) (PFEon) |
25.27 $ |
3.032.369 $ |
1.400.737 $ |
-0.26 % |
-0.17 % |
-1.17 % |
-8.36 % |
-7.65 % |
-10.14 % |
 AST SpaceMobile Tokenized Stock (Ondo) (ASTSon) |
71.37 $ |
3.025.251 $ |
770.090 $ |
-0.07 % |
-1.73 % |
-16.79 % |
-15.47 % |
-4.64 % |
-29.01 % |
 yAxis (YAXIS) |
3.53 $ |
3.290.294 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-9.72 % |
9.34 % |
2.49 % |
 雪球 (雪球) |
0.005457 $ |
3.023.438 $ |
140.510 $ |
0.06 % |
-1.85 % |
-9.39 % |
-39.65 % |
-60.64 % |
-64.48 % |
